UtiamcLiquidbeta LIQUIDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Liquidbeta LIQUIDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcLiquidbeta

Strong Daily Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1009.63 and 1009.65

Daily Target 11009.61
Daily Target 21009.63
Daily Target 31009.6333333333
Daily Target 41009.65
Daily Target 51009.65

Daily price and volume Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 25 September 2026 1009.64 (0.04%) 1009.62 1009.62 - 1009.64 1.1111 times
Thu 24 September 2026 1009.22 (0.01%) 1009.22 1009.22 - 1009.22 0.567 times
Wed 23 September 2026 1009.10 (0.03%) 1004.00 1003.79 - 1009.10 0.3494 times
Mon 21 September 2026 1008.83 (0.05%) 1008.81 1008.81 - 1008.83 2.8809 times
Thu 17 September 2026 1008.29 (0.01%) 1008.29 1008.27 - 1008.29 3.0985 times
Wed 16 September 2026 1008.16 (0.01%) 1008.16 1008.16 - 1008.16 0.756 times
Tue 15 September 2026 1008.02 (0.01%) 1008.02 1008.02 - 1008.02 0.6186 times
Fri 11 September 2026 1007.91 (0.05%) 1007.77 1007.77 - 1007.91 0.0401 times
Thu 10 September 2026 1007.41 (0%) 1007.41 1007.39 - 1007.41 0.2062 times
Wed 09 September 2026 1007.41 (0.01%) 1007.41 1007.41 - 1007.41 0.3723 times
Tue 08 September 2026 1007.29 (0.01%) 1007.29 1007.27 - 1007.29 855.3379 times

Daily chart UtiamcLiquidbeta

Weekly price and charts UtiamcLiquidbeta

Strong weekly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1006.72 and 1012.57

Weekly Target 11001.84
Weekly Target 21005.74
Weekly Target 31007.69
Weekly Target 41011.59
Weekly Target 51013.54

Weekly price and volumes for Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 25 September 2026 1009.64 (0.13%) 1008.81 1003.79 - 1009.64 0.0252 times
Thu 17 September 2026 1008.29 (0.04%) 1008.02 1008.02 - 1008.29 0.023 times
Fri 11 September 2026 1007.91 (0.09%) 981.86 981.86 - 1019.00 4.3964 times
Fri 04 September 2026 1007.04 (0.13%) 1006.32 1006.32 - 1007.06 2.9843 times
Thu 27 August 2026 1005.78 (0.05%) 1005.42 1005.42 - 1005.80 1.4842 times
Fri 21 August 2026 1005.31 (0.16%) 1004.49 1004.49 - 1009.78 0.0042 times
Tue 11 August 2026 1003.71 (0.03%) 1003.58 1003.56 - 1003.71 0.0153 times
Fri 07 August 2026 1003.45 (0.13%) 997.13 997.13 - 1003.45 0.0185 times
Thu 30 July 2026 1002.14 (0%) 1001.72 1001.72 - 1002.14 0.049 times
Tue 29 September 2026 (0%) - 0 times

weekly chart UtiamcLiquidbeta

Monthly price and charts UtiamcLiquidbeta

Strong monthly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 995.75 and 1032.89

Monthly Target 1966.36
Monthly Target 2988
Monthly Target 31003.5
Monthly Target 41025.14
Monthly Target 51040.64

Monthly price and volumes Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 25 September 2026 1009.64 (0.33%) 1006.47 981.86 - 1019.00 2.4425 times
Mon 31 August 2026 1006.32 (0.42%) 997.13 997.13 - 1009.78 0.5149 times
Thu 30 July 2026 1002.14 (0%) 1000.92 1000.90 - 1002.14 0.0427 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UtiamcLiquidbeta

DMA SMA EMA moving averages of Utiamc Liquidbeta LIQUIDBETA

DMA (daily moving average) of Utiamc Liquidbeta LIQUIDBETA

DMA period DMA value
5 day DMA 1009.02
12 day DMA 1008.2
20 day DMA 1007.42
35 day DMA 1005.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Liquidbeta LIQUIDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.061008.771008.54
12 day EMA1008.2510081007.78
20 day EMA1007.361007.121006.9
35 day EMA1005.691005.461005.24
50 day EMA000

SMA (simple moving average) of Utiamc Liquidbeta LIQUIDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.021008.721008.48
12 day SMA1008.21007.991007.78
20 day SMA1007.421007.21006.99
35 day SMA1005.691005.461005.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme