Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1087.78 and 1087.8
| Daily Target 1 | 1087.76 |
| Daily Target 2 | 1087.77 |
| Daily Target 3 | 1087.78 |
| Daily Target 4 | 1087.79 |
| Daily Target 5 | 1087.8 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1087.78 (0.05%) | 1087.77 | 1087.77 - 1087.79 | 0.6946 times | Wed 24 June 2026 | 1087.19 (0.01%) | 1087.06 | 1087.06 - 1087.20 | 0.9221 times | Tue 23 June 2026 | 1087.06 (0.01%) | 1087.05 | 1087.05 - 1087.07 | 0.6826 times | Mon 22 June 2026 | 1086.92 (0.01%) | 1086.91 | 1086.91 - 1086.93 | 1.9099 times | Fri 19 June 2026 | 1086.79 (0.04%) | 1086.32 | 1084.82 - 1086.80 | 0.647 times | Thu 18 June 2026 | 1086.34 (0.01%) | 1086.33 | 1086.33 - 1086.35 | 1.4289 times | Wed 17 June 2026 | 1086.19 (0.01%) | 1086.18 | 1086.18 - 1086.20 | 0.7511 times | Tue 16 June 2026 | 1086.06 (0.01%) | 1086.06 | 1086.05 - 1086.07 | 0.7372 times | Mon 15 June 2026 | 1085.91 (0.01%) | 1085.90 | 1085.90 - 1085.92 | 1.6549 times | Fri 12 June 2026 | 1085.78 (0.04%) | 1085.79 | 1085.77 - 1085.79 | 0.5717 times | Thu 11 June 2026 | 1085.34 (0.01%) | 1085.34 | 1085.33 - 1085.35 | 1.8278 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1087.35 and 1088.23
| Weekly Target 1 | 1086.61 |
| Weekly Target 2 | 1087.2 |
| Weekly Target 3 | 1087.4933333333 |
| Weekly Target 4 | 1088.08 |
| Weekly Target 5 | 1088.37 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1087.78 (0.09%) | 1086.91 | 1086.91 - 1087.79 | 0.8219 times | Fri 19 June 2026 | 1086.79 (0.09%) | 1085.90 | 1084.82 - 1086.80 | 1.0191 times | Fri 12 June 2026 | 1085.78 (0.09%) | 1084.92 | 1084.92 - 1085.79 | 1.0412 times | Fri 05 June 2026 | 1084.79 (0.09%) | 1085.95 | 1082.35 - 1085.95 | 1.1203 times | Fri 29 May 2026 | 1083.82 (0.09%) | 1082.93 | 1082.93 - 1083.83 | 0.7967 times | Fri 22 May 2026 | 1082.81 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 0.9553 times | Fri 15 May 2026 | 1081.81 (0.09%) | 1080.97 | 1080.97 - 1083.35 | 1.0008 times | Fri 08 May 2026 | 1080.84 (0.09%) | 1080.02 | 1080.02 - 1080.85 | 1.3901 times | Thu 30 April 2026 | 1079.89 (0.09%) | 1079.10 | 1076.73 - 1079.90 | 0.6004 times | Fri 24 April 2026 | 1078.93 (0.09%) | 1077.76 | 1077.76 - 1078.94 | 1.2543 times | Fri 17 April 2026 | 1077.98 (0.09%) | 1077.33 | 1077.33 - 1080.30 | 1.2974 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1085.07 and 1090.51
| Monthly Target 1 | 1080.53 |
| Monthly Target 2 | 1084.16 |
| Monthly Target 3 | 1085.9733333333 |
| Monthly Target 4 | 1089.6 |
| Monthly Target 5 | 1091.41 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1087.78 (0.37%) | 1085.95 | 1082.35 - 1087.79 | 0.8494 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 0.8792 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 0.9958 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.8855 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8318 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 0.9961 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0118 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0453 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2416 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.2633 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8151 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1087.15 |
| 12 day DMA | 1086.38 |
| 20 day DMA | 1085.59 |
| 35 day DMA | 1084.01 |
| 50 day DMA | 1082.47 |
| 100 day DMA | 1077.1 |
| 150 day DMA | 1072.01 |
| 200 day DMA | 1066.87 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.16 | 1086.85 | 1086.68 |
| 12 day EMA | 1086.4 | 1086.15 | 1085.96 |
| 20 day EMA | 1085.57 | 1085.34 | 1085.15 |
| 35 day EMA | 1084.02 | 1083.8 | 1083.6 |
| 50 day EMA | 1082.47 | 1082.25 | 1082.05 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.15 | 1086.86 | 1086.66 |
| 12 day SMA | 1086.38 | 1086.16 | 1085.97 |
| 20 day SMA | 1085.59 | 1085.37 | 1085.17 |
| 35 day SMA | 1084.01 | 1083.8 | 1083.6 |
| 50 day SMA | 1082.47 | 1082.26 | 1082.06 |
| 100 day SMA | 1077.1 | 1076.9 | 1076.69 |
| 150 day SMA | 1072.01 | 1071.8 | 1071.59 |
| 200 day SMA | 1066.87 | 1066.66 | 1066.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.