Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1066.86 and 1066.88
| Daily Target 1 | 1066.85 |
| Daily Target 2 | 1066.86 |
| Daily Target 3 | 1066.87 |
| Daily Target 4 | 1066.88 |
| Daily Target 5 | 1066.89 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1066.87 (0.01%) | 1066.87 | 1066.86 - 1066.88 | 1.1639 times | Fri 23 January 2026 | 1066.75 (0.06%) | 1071.00 | 1066.74 - 1071.00 | 0.3925 times | Thu 22 January 2026 | 1066.16 (0.01%) | 1066.15 | 1066.15 - 1066.17 | 0.5336 times | Wed 21 January 2026 | 1066.02 (0.01%) | 1066.01 | 1066.01 - 1066.03 | 2.2996 times | Tue 20 January 2026 | 1065.88 (0.01%) | 1065.87 | 1065.87 - 1065.89 | 0.5016 times | Mon 19 January 2026 | 1065.76 (0.01%) | 1065.75 | 1065.75 - 1065.77 | 0.5482 times | Fri 16 January 2026 | 1065.62 (0.04%) | 1065.61 | 1065.61 - 1065.63 | 0.9484 times | Wed 14 January 2026 | 1065.19 (0.03%) | 1065.20 | 1065.18 - 1065.20 | 0.952 times | Tue 13 January 2026 | 1064.92 (0.01%) | 1064.91 | 1064.91 - 1064.93 | 0.6262 times | Mon 12 January 2026 | 1064.79 (0.01%) | 1064.78 | 1064.78 - 1064.80 | 2.0341 times | Fri 09 January 2026 | 1064.66 (0.04%) | 1064.67 | 1064.65 - 1064.67 | 0.9813 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1066.86 and 1066.88
| Weekly Target 1 | 1066.85 |
| Weekly Target 2 | 1066.86 |
| Weekly Target 3 | 1066.87 |
| Weekly Target 4 | 1066.88 |
| Weekly Target 5 | 1066.89 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1066.87 (0.01%) | 1066.87 | 1066.86 - 1066.88 | 0.2727 times | Fri 23 January 2026 | 1066.75 (0.11%) | 1065.75 | 1065.75 - 1071.00 | 1.0017 times | Fri 16 January 2026 | 1065.62 (0.09%) | 1064.78 | 1064.78 - 1065.63 | 1.0685 times | Fri 09 January 2026 | 1064.66 (0.09%) | 1063.79 | 1063.79 - 1064.67 | 1.0099 times | Fri 02 January 2026 | 1063.68 (0.1%) | 1062.82 | 1009.94 - 1116.24 | 1.5367 times | Fri 26 December 2025 | 1062.67 (0.1%) | 1061.80 | 1061.79 - 1062.68 | 0.7698 times | Fri 19 December 2025 | 1061.66 (0.09%) | 1060.81 | 1060.80 - 1061.67 | 0.8531 times | Fri 12 December 2025 | 1060.69 (0.09%) | 1059.87 | 1059.87 - 1060.70 | 1.1888 times | Fri 05 December 2025 | 1059.74 (0.09%) | 1058.89 | 1058.89 - 1059.75 | 1.1992 times | Fri 28 November 2025 | 1058.76 (0.09%) | 1060.00 | 1057.91 - 1061.30 | 1.0996 times | Fri 21 November 2025 | 1057.78 (0.09%) | 1056.00 | 1056.00 - 1057.79 | 1.0373 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1038.41 and 1144.71
| Monthly Target 1 | 958.05 |
| Monthly Target 2 | 1012.46 |
| Monthly Target 3 | 1064.35 |
| Monthly Target 4 | 1118.76 |
| Monthly Target 5 | 1170.65 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1066.87 (0.36%) | 1063.25 | 1009.94 - 1116.24 | 0.8834 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0114 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0449 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2411 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.2627 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8148 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.132 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.8579 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 0.9621 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.7896 times | Fri 28 March 2025 | 1023.57 (0.49%) | 1018.72 | 989.99 - 1023.59 | 0.5739 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1066.34 |
| 12 day DMA | 1065.57 |
| 20 day DMA | 1064.72 |
| 35 day DMA | 1063.13 |
| 50 day DMA | 1061.6 |
| 100 day DMA | 1056.42 |
| 150 day DMA | 1051.15 |
| 200 day DMA | 1045.96 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.38 | 1066.14 | 1065.83 |
| 12 day EMA | 1065.59 | 1065.36 | 1065.11 |
| 20 day EMA | 1064.74 | 1064.52 | 1064.28 |
| 35 day EMA | 1063.18 | 1062.96 | 1062.74 |
| 50 day EMA | 1061.63 | 1061.42 | 1061.2 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.34 | 1066.11 | 1065.89 |
| 12 day SMA | 1065.57 | 1065.34 | 1065.1 |
| 20 day SMA | 1064.72 | 1064.51 | 1064.28 |
| 35 day SMA | 1063.13 | 1062.91 | 1062.69 |
| 50 day SMA | 1061.6 | 1061.39 | 1061.18 |
| 100 day SMA | 1056.42 | 1056.21 | 1056 |
| 150 day SMA | 1051.15 | 1050.94 | 1050.73 |
| 200 day SMA | 1045.96 | 1045.75 | 1045.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.