BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1100.74 and 1100.76

Daily Target 11100.74
Daily Target 21100.74
Daily Target 31100.7566666667
Daily Target 41100.76
Daily Target 51100.78

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Tue 29 September 2026 1100.75 (0.01%) 1100.77 1100.75 - 1100.77 1.0399 times
Mon 28 September 2026 1100.63 (0.01%) 1102.25 1100.62 - 1102.25 1.351 times
Fri 25 September 2026 1100.48 (0.04%) 1100.49 1100.47 - 1100.49 1.827 times
Thu 24 September 2026 1100.05 (0.01%) 1100.04 1100.04 - 1100.06 0.831 times
Wed 23 September 2026 1099.90 (0.01%) 1099.92 1099.90 - 1099.92 0.7094 times
Tue 22 September 2026 1099.77 (0.01%) 1099.77 1099.76 - 1099.78 0.4734 times
Mon 21 September 2026 1099.64 (0.01%) 1099.63 1099.63 - 1099.65 0.8042 times
Fri 18 September 2026 1099.49 (0.04%) 1099.50 1099.48 - 1099.50 1.7066 times
Thu 17 September 2026 1099.06 (0.01%) 1099.06 1099.06 - 1099.08 0.816 times
Wed 16 September 2026 1098.94 (0.01%) 1098.95 1098.93 - 1098.95 0.4413 times
Tue 15 September 2026 1098.82 (0.01%) 1098.68 1098.68 - 1098.83 1.0915 times

Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1099.87 and 1101.5

Weekly Target 11099.58
Weekly Target 21100.16
Weekly Target 31101.2066666667
Weekly Target 41101.79
Weekly Target 51102.84

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Tue 29 September 2026 1100.75 (0.02%) 1102.25 1100.62 - 1102.25 0.497 times
Fri 25 September 2026 1100.48 (0.09%) 1099.63 1099.63 - 1100.49 0.9655 times
Fri 18 September 2026 1099.49 (0.07%) 1098.68 1098.68 - 1099.50 0.8429 times
Fri 11 September 2026 1098.68 (0.1%) 1097.77 1097.77 - 1098.69 0.9362 times
Fri 04 September 2026 1097.63 (0.08%) 1096.87 1096.87 - 1097.65 1.2448 times
Fri 28 August 2026 1096.75 (0.09%) 1095.90 1095.90 - 1096.76 0.9235 times
Fri 21 August 2026 1095.78 (0.09%) 1094.93 1094.91 - 1095.79 1.2074 times
Fri 14 August 2026 1094.78 (0.09%) 1093.93 1093.93 - 1094.79 1.1408 times
Fri 07 August 2026 1093.82 (0.09%) 1092.99 1092.97 - 1093.83 1.1992 times
Fri 31 July 2026 1092.84 (0.09%) 1091.96 1091.96 - 1092.85 1.0427 times
Fri 24 July 2026 1091.81 (0.09%) 1090.97 1090.96 - 1091.82 1.0587 times

weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1098.87 and 1104.13

Monthly Target 11094.74
Monthly Target 21097.74
Monthly Target 31099.9966666667
Monthly Target 41103
Monthly Target 51105.26

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Tue 29 September 2026 1100.75 (0.35%) 1096.99 1096.99 - 1102.25 0.8594 times
Mon 31 August 2026 1096.88 (0.37%) 1092.99 1092.97 - 1096.89 1.0368 times
Fri 31 July 2026 1092.84 (0.44%) 1088.25 1088.23 - 1092.85 0.9686 times
Tue 30 June 2026 1088.07 (0.39%) 1085.95 1082.35 - 1088.08 1.022 times
Fri 29 May 2026 1083.82 (0.36%) 1080.02 1080.02 - 1083.83 0.9597 times
Thu 30 April 2026 1079.89 (0.42%) 1075.34 1072.21 - 1080.30 1.087 times
Mon 30 March 2026 1075.34 (0.4%) 1071.32 1070.43 - 1075.36 0.9666 times
Fri 27 February 2026 1071.06 (0.33%) 1074.00 1063.15 - 1074.80 0.908 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1009.94 - 1116.24 1.0873 times
Wed 31 December 2025 1063.09 (0.41%) 1058.89 1058.89 - 1063.10 1.1045 times
Fri 28 November 2025 1058.76 (0.37%) 1055.00 1054.98 - 1061.30 1.1411 times

monthly chart BfamLiquidbetf

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1100.36
12 day DMA 1099.68
20 day DMA 1098.86
35 day DMA 1097.4
50 day DMA 1095.93
100 day DMA 1090.78
150 day DMA 1085.49
200 day DMA 1080.33

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.381100.191099.97
12 day EMA1099.671099.471099.26
20 day EMA1098.881098.681098.48
35 day EMA1097.41097.21097
50 day EMA1095.931095.731095.53

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.361100.171099.97
12 day SMA1099.681099.471099.25
20 day SMA1098.861098.661098.47
35 day SMA1097.41097.211097.01
50 day SMA1095.931095.741095.54
100 day SMA1090.781090.581090.38
150 day SMA1085.491085.281085.07
200 day SMA1080.331080.121079.91
Back to top | Use Dark Theme