ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1089.7 and 1089.72

Daily Target 11089.68
Daily Target 21089.69
Daily Target 31089.7
Daily Target 41089.71
Daily Target 51089.72

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Tue 27 January 2026 1089.70 (0.01%) 1089.69 1089.69 - 1089.71 0.3396 times
Fri 23 January 2026 1089.56 (0.05%) 1089.55 1089.55 - 1089.57 3.2785 times
Thu 22 January 2026 1088.99 (0.01%) 1088.99 1088.99 - 1089.01 0.8406 times
Wed 21 January 2026 1088.85 (0.01%) 1088.84 1088.84 - 1088.86 1.5265 times
Tue 20 January 2026 1088.72 (0.01%) 1088.73 1088.71 - 1088.73 1.4783 times
Mon 19 January 2026 1088.57 (0.01%) 1088.57 1088.57 - 1088.59 0.6167 times
Fri 16 January 2026 1088.45 (0.04%) 1088.43 1088.43 - 1088.45 0.2732 times
Wed 14 January 2026 1088.01 (0.03%) 1088.00 1088.00 - 1088.02 0.2858 times
Tue 13 January 2026 1087.72 (0.01%) 1087.71 1087.71 - 1087.73 0.8745 times
Mon 12 January 2026 1087.58 (0.01%) 1087.59 1087.57 - 1087.59 0.4862 times
Fri 09 January 2026 1087.46 (0.04%) 1087.45 1087.45 - 1087.47 0.9996 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1089.7 and 1089.72

Weekly Target 11089.68
Weekly Target 21089.69
Weekly Target 31089.7
Weekly Target 41089.71
Weekly Target 51089.72

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Tue 27 January 2026 1089.70 (0.01%) 1089.69 1089.69 - 1089.71 0.0543 times
Fri 23 January 2026 1089.56 (0.1%) 1088.57 1088.57 - 1089.57 1.2378 times
Fri 16 January 2026 1088.45 (0.09%) 1087.59 1087.57 - 1088.45 0.307 times
Fri 09 January 2026 1087.46 (0.09%) 1086.60 1086.60 - 1087.47 0.9433 times
Fri 02 January 2026 1086.46 (0.09%) 1085.59 1085.59 - 1086.47 1.3615 times
Fri 26 December 2025 1085.45 (0.09%) 1084.58 1084.58 - 1085.47 2.0094 times
Fri 19 December 2025 1084.46 (0.09%) 1083.60 1083.60 - 1084.47 0.6378 times
Fri 12 December 2025 1083.46 (0.09%) 1082.66 1082.64 - 1083.48 0.849 times
Fri 05 December 2025 1082.51 (0.09%) 1081.68 1081.66 - 1082.53 2.0449 times
Fri 28 November 2025 1081.52 (0.09%) 1080.65 1080.65 - 1081.53 0.555 times
Fri 21 November 2025 1080.50 (0.09%) 1079.65 1079.65 - 1080.52 1.7211 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1087.87 and 1091.55

Monthly Target 11084.8
Monthly Target 21087.25
Monthly Target 31088.48
Monthly Target 41090.93
Monthly Target 51092.16

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Tue 27 January 2026 1089.70 (0.35%) 1086.05 1086.03 - 1089.71 0.5407 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 0.9454 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.5882 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.808 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 0.9281 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7127 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.5258 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.0052 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.4635 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.4824 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 0.9907 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1089.16
12 day DMA 1088.39
20 day DMA 1087.53
35 day DMA 1085.93
50 day DMA 1084.39
100 day DMA 1079.12
150 day DMA 1073.8
200 day DMA 1068.56

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.211088.961088.66
12 day EMA1088.411088.181087.93
20 day EMA1087.561087.331087.09
35 day EMA1085.971085.751085.53
50 day EMA1084.411084.191083.97

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.161088.941088.72
12 day SMA1088.391088.151087.91
20 day SMA1087.531087.321087.09
35 day SMA1085.931085.711085.49
50 day SMA1084.391084.181083.96
100 day SMA1079.121078.911078.7
150 day SMA1073.81073.591073.38
200 day SMA1068.561068.351068.13
Back to top | Use Dark Theme