ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1104.17 and 1104.19

Daily Target 11104.16
Daily Target 21104.17
Daily Target 31104.18
Daily Target 41104.19
Daily Target 51104.2

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Thu 14 May 2026 1104.18 (0.01%) 1104.19 1104.17 - 1104.19 0.873 times
Wed 13 May 2026 1104.05 (0.01%) 1104.04 1104.04 - 1104.06 1.8442 times
Tue 12 May 2026 1103.91 (0.01%) 1103.90 1103.90 - 1103.92 1.3299 times
Mon 11 May 2026 1103.77 (0.01%) 1103.76 1103.76 - 1103.78 1.2352 times
Fri 08 May 2026 1103.63 (0.04%) 1103.62 1103.62 - 1103.64 1.1141 times
Thu 07 May 2026 1103.21 (0.01%) 1103.22 1103.20 - 1103.22 0.4286 times
Wed 06 May 2026 1103.06 (0.01%) 1103.06 1103.06 - 1103.08 0.167 times
Tue 05 May 2026 1102.94 (0.01%) 1102.93 1102.93 - 1102.95 1.8363 times
Mon 04 May 2026 1102.81 (0.01%) 1102.80 1102.80 - 1102.82 0.5001 times
Thu 30 April 2026 1102.65 (0.05%) 1102.64 1102.64 - 1102.66 0.6716 times
Wed 29 April 2026 1102.09 (0.01%) 1101.40 1101.40 - 1102.10 1.5055 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1103.97 and 1104.4

Weekly Target 11103.61
Weekly Target 21103.9
Weekly Target 31104.0433333333
Weekly Target 41104.33
Weekly Target 51104.47

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Thu 14 May 2026 1104.18 (0.05%) 1103.76 1103.76 - 1104.19 0.8468 times
Fri 08 May 2026 1103.63 (0.09%) 1102.80 1102.80 - 1103.64 0.6486 times
Thu 30 April 2026 1102.65 (0.09%) 1101.81 1101.40 - 1102.66 0.5523 times
Fri 24 April 2026 1101.68 (0.09%) 1100.85 1100.85 - 1101.70 0.858 times
Fri 17 April 2026 1100.71 (0.08%) 1100.08 1100.06 - 1100.72 2.0264 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.5805 times
Thu 02 April 2026 1099.04 (0.11%) 1098.26 1098.26 - 1099.05 0.8874 times
Fri 27 March 2026 1097.79 (0.09%) 1096.97 1096.95 - 1097.81 1.7217 times
Fri 20 March 2026 1096.81 (0.09%) 1095.92 1095.92 - 1096.81 0.343 times
Fri 13 March 2026 1095.80 (0.08%) 1095.02 1095.02 - 1095.81 1.5353 times
Fri 06 March 2026 1094.89 (0.08%) 1094.24 1094.24 - 1094.90 0.8568 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1103.49 and 1104.88

Monthly Target 11102.33
Monthly Target 21103.26
Monthly Target 31103.7233333333
Monthly Target 41104.65
Monthly Target 51105.11

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Thu 14 May 2026 1104.18 (0.14%) 1102.80 1102.80 - 1104.19 0.2977 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 0.9146 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.9487 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.6459 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.9536 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.4812 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.9215 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.2659 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.4542 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 1.1167 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 2.3906 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1103.91
12 day DMA 1103.19
20 day DMA 1102.35
35 day DMA 1100.73
50 day DMA 1099.05
100 day DMA 1093.95
150 day DMA 1088.82
200 day DMA 1083.57

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.861103.71103.53
12 day EMA1103.161102.981102.79
20 day EMA1102.331102.131101.93
35 day EMA1100.691100.481100.27
50 day EMA1099.061098.851098.64

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.911103.711103.52
12 day SMA1103.191102.991102.79
20 day SMA1102.351102.151101.95
35 day SMA1100.731100.511100.29
50 day SMA1099.051098.841098.63
100 day SMA1093.951093.751093.54
150 day SMA1088.821088.611088.4
200 day SMA1083.571083.361083.15
Back to top | Use Dark Theme