LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK LKPSEC are 14.6 and 15.18

Daily Target 114.46
Daily Target 214.74
Daily Target 315.04
Daily Target 415.32
Daily Target 515.62

Daily price and volume L K

Date Closing Open Range Volume
Fri 25 September 2026 15.02 (0%) 15.06 14.76 - 15.34 1.4446 times
Thu 24 September 2026 15.02 (-1.64%) 15.58 15.00 - 15.58 0.2862 times
Wed 23 September 2026 15.27 (-0.26%) 15.16 15.00 - 15.66 0.3249 times
Tue 22 September 2026 15.31 (1.66%) 15.45 15.15 - 16.55 0.6295 times
Mon 21 September 2026 15.06 (0.33%) 15.66 15.02 - 15.66 0.1698 times
Fri 18 September 2026 15.01 (-0.33%) 15.65 14.75 - 15.65 1.09 times
Thu 17 September 2026 15.06 (0.2%) 14.71 14.71 - 15.23 0.0869 times
Wed 16 September 2026 15.03 (-1.12%) 15.20 14.98 - 15.77 4.1767 times
Tue 15 September 2026 15.20 (-3.92%) 15.82 14.99 - 16.50 1.5069 times
Fri 11 September 2026 15.82 (-0.88%) 15.95 15.44 - 16.10 0.2845 times
Thu 10 September 2026 15.96 (0.76%) 15.80 15.20 - 16.66 1.8901 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 14 and 15.79

Weekly Target 113.65
Weekly Target 214.34
Weekly Target 315.443333333333
Weekly Target 416.13
Weekly Target 517.23

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.409 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 0.9828 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 0.9337 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.8037 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.5101 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.3608 times
Sun 27 September 2026 (0%) - 0 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 13.19 and 15.84

Monthly Target 112.58
Monthly Target 213.8
Monthly Target 315.23
Monthly Target 416.45
Monthly Target 517.88

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 25 September 2026 15.02 (-2.78%) 15.70 14.01 - 16.66 1.003 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 0.997 times
Sun 27 September 2026 (0%) - 0 times

monthly chart LK

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.3
20 day DMA 15.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1515.22
12 day EMA15.2415.2815.33
20 day EMA15.4215.4615.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1315.14
12 day SMA15.315.3315.36
20 day SMA15.315.3315.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme