Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 84.61 and 90.43
| Daily Target 1 | 79.89 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 85.71 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 91.53 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.11 (2.59%) | 84.49 | 82.10 - 87.92 | 0.2997 times | Thu 25 June 2026 | 84.91 (-0.91%) | 86.25 | 84.31 - 87.23 | 0.1709 times | Wed 24 June 2026 | 85.69 (-2.48%) | 88.00 | 85.11 - 90.27 | 0.2866 times | Tue 23 June 2026 | 87.87 (-2.68%) | 90.62 | 85.60 - 90.70 | 0.4042 times | Mon 22 June 2026 | 90.29 (3.97%) | 87.70 | 87.15 - 91.99 | 0.8784 times | Fri 19 June 2026 | 86.84 (2.45%) | 84.50 | 81.29 - 87.40 | 0.8749 times | Thu 18 June 2026 | 84.76 (-3.34%) | 88.40 | 83.05 - 89.78 | 1.3293 times | Wed 17 June 2026 | 87.69 (9.69%) | 81.00 | 80.10 - 88.80 | 3.5575 times | Tue 16 June 2026 | 79.94 (12.04%) | 72.24 | 71.80 - 81.00 | 2.0943 times | Mon 15 June 2026 | 71.35 (0.58%) | 73.00 | 71.01 - 73.48 | 0.1043 times | Fri 12 June 2026 | 70.94 (6.31%) | 68.39 | 68.20 - 71.20 | 0.1476 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 84.61 and 90.43
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.11 (2.59%) | 84.49 | 82.10 - 87.92 | 0.1694 times | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 0.9837 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.5004 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.39 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.4629 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.7213 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.4072 times | Fri 15 May 2026 | 70.59 (12.28%) | 62.74 | 61.80 - 74.00 | 1.4428 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 0.707 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.2153 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 0.4953 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 76.81 and 102.29
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 81.87 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.11 (18.34%) | 74.00 | 66.51 - 91.99 | 3.6988 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.8636 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.9399 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.8533 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.5415 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.4007 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.7527 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2739 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.2891 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.3865 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.4353 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 82.01 |
| 20 day DMA | 77.68 |
| 35 day DMA | 74.54 |
| 50 day DMA | 69.48 |
| 100 day DMA | 58.03 |
| 150 day DMA | 56.15 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 85.6 | 85.94 |
| 12 day EMA | 82.91 | 82.15 | 81.65 |
| 20 day EMA | 79.59 | 78.8 | 78.16 |
| 35 day EMA | 74.16 | 73.4 | 72.72 |
| 50 day EMA | 69.59 | 68.88 | 68.23 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.12 | 87.09 |
| 12 day SMA | 82.01 | 80.52 | 79.43 |
| 20 day SMA | 77.68 | 77.01 | 76.67 |
| 35 day SMA | 74.54 | 73.8 | 73.03 |
| 50 day SMA | 69.48 | 68.77 | 68.05 |
| 100 day SMA | 58.03 | 57.61 | 57.21 |
| 150 day SMA | 56.15 | 55.96 | 55.78 |
| 200 day SMA | 57.3 | 57.19 | 57.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.