Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 36.51 and 38.62
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 40.32 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.73 (-3.36%) | 38.79 | 37.40 - 39.51 | 1.3003 times | Fri 27 March 2026 | 39.04 (-6.78%) | 41.82 | 38.50 - 41.82 | 2.2874 times | Wed 25 March 2026 | 41.88 (7.27%) | 39.30 | 39.30 - 43.00 | 2.4717 times | Tue 24 March 2026 | 39.04 (2.2%) | 39.66 | 38.43 - 40.45 | 1.2043 times | Mon 23 March 2026 | 38.20 (-7.51%) | 40.92 | 38.00 - 40.92 | 0.8393 times | Fri 20 March 2026 | 41.30 (0.61%) | 41.23 | 41.15 - 42.49 | 0.2408 times | Thu 19 March 2026 | 41.05 (-5.02%) | 42.29 | 40.80 - 42.62 | 0.3129 times | Wed 18 March 2026 | 43.22 (2.76%) | 42.53 | 42.04 - 44.62 | 0.4575 times | Tue 17 March 2026 | 42.06 (1.84%) | 41.51 | 40.81 - 42.99 | 0.4632 times | Mon 16 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 41.99 | 0.4226 times | Fri 13 March 2026 | 41.85 (-4.73%) | 42.85 | 41.65 - 43.72 | 0.4198 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 36.51 and 38.62
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.73 (-3.36%) | 38.79 | 37.40 - 39.51 | 0.5508 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 2.8818 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.8036 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.7677 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.6826 times | Fri 27 February 2026 | 47.80 (-5.1%) | 50.85 | 47.50 - 50.85 | 0.4116 times | Fri 20 February 2026 | 50.37 (-5.07%) | 52.80 | 49.80 - 53.59 | 0.4766 times | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 1.0226 times | Fri 06 February 2026 | 51.22 (14.84%) | 44.61 | 41.62 - 53.88 | 1.6981 times | Fri 30 January 2026 | 44.60 (3.43%) | 43.12 | 41.13 - 45.98 | 0.7047 times | Fri 23 January 2026 | 43.12 (-13.1%) | 49.49 | 42.63 - 50.12 | 0.7406 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 32.57 and 42.56
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.1909 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.7557 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.5593 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.0505 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3822 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4034 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5395 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.6075 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.3991 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.1119 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.7717 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 40.88 |
| 20 day DMA | 42.54 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.41 |
| 100 day DMA | 50.53 |
| 150 day DMA | 54.39 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 40.15 | 40.71 |
| 12 day EMA | 40.91 | 41.49 | 41.93 |
| 20 day EMA | 42.45 | 42.95 | 43.36 |
| 35 day EMA | 44.18 | 44.56 | 44.88 |
| 50 day EMA | 46.11 | 46.45 | 46.75 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.89 | 40.29 |
| 12 day SMA | 40.88 | 41.41 | 41.9 |
| 20 day SMA | 42.54 | 43.11 | 43.62 |
| 35 day SMA | 46.47 | 46.9 | 47.23 |
| 50 day SMA | 46.41 | 46.67 | 46.91 |
| 100 day SMA | 50.53 | 50.75 | 50.95 |
| 150 day SMA | 54.39 | 54.6 | 54.8 |
| 200 day SMA | 58.35 | 58.48 | 58.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.