Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 40.56 and 42.92
| Daily Target 1 | 39.96 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 44.68 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.35 (-1.79%) | 43.12 | 41.13 - 43.49 | 1.4337 times | Fri 23 January 2026 | 43.12 (-6.65%) | 46.48 | 42.63 - 46.48 | 1.0262 times | Thu 22 January 2026 | 46.19 (1.29%) | 46.00 | 45.71 - 47.42 | 0.5882 times | Wed 21 January 2026 | 45.60 (-2.73%) | 45.30 | 45.25 - 47.46 | 1.408 times | Tue 20 January 2026 | 46.88 (-4.44%) | 48.90 | 46.60 - 49.25 | 1.005 times | Mon 19 January 2026 | 49.06 (-1.13%) | 49.49 | 48.90 - 50.12 | 0.9049 times | Fri 16 January 2026 | 49.62 (-2.5%) | 50.89 | 49.40 - 51.30 | 0.85 times | Wed 14 January 2026 | 50.89 (-0.37%) | 51.85 | 50.74 - 52.42 | 0.8612 times | Tue 13 January 2026 | 51.08 (-1.2%) | 52.00 | 50.80 - 52.92 | 0.757 times | Mon 12 January 2026 | 51.70 (1.37%) | 51.00 | 49.90 - 51.99 | 1.1658 times | Fri 09 January 2026 | 51.00 (-3.3%) | 51.70 | 50.67 - 52.55 | 0.8832 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 40.56 and 42.92
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.35 (-1.79%) | 43.12 | 41.13 - 43.49 | 0.281 times | Fri 23 January 2026 | 43.12 (-13.1%) | 49.49 | 42.63 - 50.12 | 0.9666 times | Fri 16 January 2026 | 49.62 (-2.71%) | 51.00 | 49.40 - 52.92 | 0.7122 times | Fri 09 January 2026 | 51.00 (-9.16%) | 56.17 | 50.67 - 57.45 | 0.7039 times | Fri 02 January 2026 | 56.14 (0.02%) | 56.60 | 55.50 - 58.78 | 0.7281 times | Fri 26 December 2025 | 56.13 (-0.02%) | 56.69 | 55.90 - 59.24 | 0.8535 times | Fri 19 December 2025 | 56.14 (7.78%) | 52.49 | 51.60 - 56.40 | 1.2171 times | Fri 12 December 2025 | 52.09 (-1.04%) | 52.10 | 48.76 - 52.44 | 1.0552 times | Fri 05 December 2025 | 52.64 (-1.16%) | 53.50 | 50.00 - 54.40 | 2.8765 times | Fri 28 November 2025 | 53.26 (-2.77%) | 54.95 | 51.58 - 55.39 | 0.606 times | Fri 21 November 2025 | 54.78 (-5.36%) | 57.99 | 54.61 - 58.20 | 0.4781 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 33.58 and 49.9
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.35 (-24.4%) | 56.14 | 41.13 - 57.45 | 0.4191 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.9638 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3506 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.3701 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.4949 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.5573 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.201 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 1.9375 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.6254 times | Wed 30 April 2025 | 54.45 (-5.5%) | 57.50 | 50.33 - 72.89 | 1.0803 times | Fri 28 March 2025 | 57.62 (4.73%) | 55.49 | 51.38 - 62.42 | 0.7613 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 48.35 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.9 |
| 100 day DMA | 56.97 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.98 | 47.41 |
| 12 day EMA | 47.77 | 48.76 | 49.78 |
| 20 day EMA | 49.72 | 50.49 | 51.26 |
| 35 day EMA | 51.4 | 51.93 | 52.45 |
| 50 day EMA | 52.52 | 52.94 | 53.34 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 46.17 | 47.47 |
| 12 day SMA | 48.35 | 49.36 | 50.4 |
| 20 day SMA | 51.39 | 52.08 | 52.75 |
| 35 day SMA | 52.48 | 52.71 | 52.93 |
| 50 day SMA | 52.9 | 53.2 | 53.52 |
| 100 day SMA | 56.97 | 57.2 | 57.4 |
| 150 day SMA | 61.69 | 61.79 | 61.89 |
| 200 day SMA | 60.67 | 60.75 | 60.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.