LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRs

Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 23.8 and 26.05

Daily Target 122.03
Daily Target 223.32
Daily Target 324.283333333333
Daily Target 425.57
Daily Target 526.53

Daily price and volume Lloyd Rs

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (0.2%) 23.00 23.00 - 25.25 1.1827 times
Fri 23 January 2026 24.55 (-8.16%) 27.00 23.40 - 27.40 1.7741 times
Thu 22 January 2026 26.73 (-1.47%) 27.30 26.00 - 28.45 0.472 times
Wed 21 January 2026 27.13 (-4.57%) 28.01 26.90 - 28.80 0.4542 times
Tue 20 January 2026 28.43 (-6.79%) 30.50 28.02 - 30.50 0.5665 times
Mon 19 January 2026 30.50 (-4.57%) 31.06 29.76 - 31.60 1.195 times
Fri 16 January 2026 31.96 (-3.12%) 33.89 31.80 - 33.89 0.534 times
Wed 14 January 2026 32.99 (-0.24%) 33.51 32.80 - 33.87 0.1562 times
Tue 13 January 2026 33.07 (-0.9%) 33.99 32.85 - 34.27 3.2044 times
Mon 12 January 2026 33.37 (-3.33%) 34.00 32.49 - 34.05 0.4608 times
Fri 09 January 2026 34.52 (-1.46%) 34.50 34.01 - 35.10 0.168 times

Daily chart LloydRs

Weekly price and charts LloydRs

Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 23.8 and 26.05

Weekly Target 122.03
Weekly Target 223.32
Weekly Target 324.283333333333
Weekly Target 425.57
Weekly Target 526.53

Weekly price and volumes for Lloyd Rs

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (0.2%) 23.00 23.00 - 25.25 0.6396 times
Fri 23 January 2026 24.55 (-23.19%) 31.06 23.40 - 31.60 2.4128 times
Fri 16 January 2026 31.96 (-7.42%) 34.00 31.80 - 34.27 2.3553 times
Fri 09 January 2026 34.52 (-10.34%) 38.00 34.01 - 39.49 0.5381 times
Fri 02 January 2026 38.50 (-1.21%) 38.98 37.40 - 40.51 0.5998 times
Fri 26 December 2025 38.97 (2.63%) 38.73 38.39 - 41.95 0.7084 times
Fri 19 December 2025 37.97 (10.03%) 35.00 34.17 - 38.55 0.9946 times
Fri 12 December 2025 34.51 (1.38%) 34.22 30.65 - 34.85 0.5326 times
Fri 05 December 2025 34.04 (-4.11%) 35.25 31.35 - 36.19 0.4795 times
Fri 28 November 2025 35.50 (-6.8%) 38.75 33.49 - 38.75 0.7394 times
Fri 21 November 2025 38.09 (-6.78%) 40.87 37.75 - 42.60 0.5989 times

weekly chart LloydRs

Monthly price and charts LloydRs

Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 15.56 and 32.05

Monthly Target 112.54
Monthly Target 218.57
Monthly Target 329.03
Monthly Target 435.06
Monthly Target 545.52

Monthly price and volumes Lloyd Rs

Date Closing Open Range Volume
Tue 27 January 2026 24.60 (-34.9%) 38.67 23.00 - 39.49 0.7701 times
Wed 31 December 2025 37.79 (6.45%) 35.25 30.65 - 41.95 0.4137 times
Fri 28 November 2025 35.50 (-13.86%) 41.73 33.49 - 44.14 0.2927 times
Fri 31 October 2025 41.21 (5.02%) 39.25 38.10 - 46.95 0.3728 times
Tue 30 September 2025 39.24 (-10.45%) 44.06 38.01 - 45.99 0.5255 times
Fri 29 August 2025 43.82 (-16.99%) 53.48 43.73 - 53.48 0.446 times
Thu 31 July 2025 52.79 (5.56%) 50.20 50.20 - 60.50 2.812 times
Mon 30 June 2025 50.01 (0%) 41.20 36.15 - 51.20 2.3673 times
Thu 29 January 2026 (0%) - 0 times

monthly chart LloydRs

DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1

DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1

DMA period DMA value
5 day DMA 26.29
12 day DMA 30.24
20 day DMA 33.36
35 day DMA 34.55
50 day DMA 35.02
100 day DMA 38.59
150 day DMA 42.64
200 day DMA

EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4327.3428.74
12 day EMA29.5430.4431.51
20 day EMA31.6132.3533.17
35 day EMA33.4133.9334.48
50 day EMA34.635.0135.44

SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2927.4728.95
12 day SMA30.2431.2732.36
20 day SMA33.3634.0834.84
35 day SMA34.5534.7635
50 day SMA35.0235.3335.67
100 day SMA38.5938.7938.98
150 day SMA42.6442.7242.82
200 day SMA
Back to top | Use Dark Theme