LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 68.57 and 72.18

Daily Target 1	67.93
Daily Target 2	69.21
Daily Target 3	71.536666666667
Daily Target 4	72.82
Daily Target 5	75.15

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	70.50 (-2.75%)	72.95	70.25 - 73.86	0.755 times
Thu 14 May 2026	72.49 (1.85%)	72.00	71.21 - 74.39	0.7664 times
Wed 13 May 2026	71.17 (0.24%)	71.00	70.01 - 73.00	0.9895 times
Tue 12 May 2026	71.00 (-0.69%)	70.67	70.50 - 74.80	1.5954 times
Mon 11 May 2026	71.49 (-0.21%)	71.70	70.00 - 73.74	1.1808 times
Fri 08 May 2026	71.64 (2.52%)	69.75	69.50 - 73.73	2.3925 times
Thu 07 May 2026	69.88 (3.08%)	68.25	67.95 - 71.00	0.9397 times
Wed 06 May 2026	67.79 (0.15%)	69.00	66.51 - 70.58	0.4899 times
Tue 05 May 2026	67.69 (-0.72%)	67.96	67.49 - 69.90	0.4754 times
Mon 04 May 2026	68.18 (-0.48%)	69.00	67.90 - 69.50	0.4154 times
Thu 30 April 2026	68.51 (-0.8%)	68.00	66.66 - 68.90	0.4696 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 67.85 and 72.65

Weekly Target 1	66.97
Weekly Target 2	68.73
Weekly Target 3	71.766666666667
Weekly Target 4	73.53
Weekly Target 5	76.57

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	70.50 (-1.59%)	71.70	70.00 - 74.80	0.7671 times
Fri 08 May 2026	71.64 (4.57%)	69.00	66.51 - 73.73	0.6839 times
Thu 30 April 2026	68.51 (1.45%)	68.14	66.66 - 72.00	0.7441 times
Fri 24 April 2026	67.53 (6.45%)	64.02	64.02 - 70.30	0.9217 times
Fri 17 April 2026	63.44 (6.98%)	57.86	57.00 - 65.70	0.5588 times
Fri 10 April 2026	59.30 (30.3%)	45.90	44.11 - 62.66	2.0628 times
Thu 02 April 2026	45.51 (6.83%)	41.50	40.69 - 45.90	0.5596 times
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	1.8607 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	0.8533 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	0.9881 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	1.6673 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 68.51 and 76.8

Monthly Target 1	62.31
Monthly Target 2	66.41
Monthly Target 3	70.603333333333
Monthly Target 4	74.7
Monthly Target 5	78.89

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	70.50 (2.9%)	69.00	66.51 - 74.80	0.4887 times
Thu 30 April 2026	68.51 (65.56%)	42.90	42.35 - 72.00	1.5502 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.8905 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6381 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7402 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.4391 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2517 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.512 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6319 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.8576 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.4095 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	71.33
12 day DMA	69.95
20 day DMA	68.93
35 day DMA	61.25
50 day DMA	57.16
100 day DMA	58.47
150 day DMA	60.19
200 day DMA	63.62

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.05	71.32	70.74
12 day EMA	69.82	69.7	69.19
20 day EMA	67.61	67.31	66.76
35 day EMA	63.29	62.87	62.3
50 day EMA	58.33	57.83	57.23

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.33	71.56	71.04
12 day SMA	69.95	69.99	69.73
20 day SMA	68.93	68.62	68.02
35 day SMA	61.25	60.53	59.76
50 day SMA	57.16	56.83	56.46
100 day SMA	58.47	58.42	58.28
150 day SMA	60.19	60.18	60.13
200 day SMA	63.62	63.67	63.72