LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 57.4 and 61.95

Daily Target 1	54.12
Daily Target 2	56.13
Daily Target 3	58.666666666667
Daily Target 4	60.68
Daily Target 5	63.22

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 30 January 2026	58.15 (0.07%)	57.90	56.65 - 61.20	1.0732 times
Thu 29 January 2026	58.11 (-0.87%)	58.90	56.50 - 59.00	0.5351 times
Wed 28 January 2026	58.62 (8.08%)	54.28	53.96 - 59.00	1.3068 times
Tue 27 January 2026	54.24 (2.63%)	52.85	51.39 - 55.00	1.1136 times
Fri 23 January 2026	52.85 (-4.62%)	55.68	52.75 - 55.78	0.4178 times
Thu 22 January 2026	55.41 (1.54%)	55.28	54.11 - 56.83	0.822 times
Wed 21 January 2026	54.57 (1.34%)	54.10	53.24 - 55.87	1.2623 times
Tue 20 January 2026	53.85 (-4.13%)	56.06	53.54 - 56.32	0.6938 times
Mon 19 January 2026	56.17 (-3.92%)	55.78	55.78 - 58.08	2.2502 times
Fri 16 January 2026	58.46 (-1.18%)	59.40	58.20 - 59.69	0.5253 times
Wed 14 January 2026	59.16 (-1.12%)	57.86	57.86 - 60.21	1.115 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 54.77 and 64.58

Weekly Target 1	47.1
Weekly Target 2	52.63
Weekly Target 3	56.913333333333
Weekly Target 4	62.44
Weekly Target 5	66.72

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.5455 times
Fri 23 January 2026	52.85 (-9.6%)	55.78	52.75 - 58.08	0.7374 times
Fri 16 January 2026	58.46 (-5.63%)	61.99	57.86 - 62.60	0.7171 times
Fri 09 January 2026	61.95 (-1.02%)	62.60	61.42 - 68.75	0.9766 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	0.7844 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.146 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.0132 times
Fri 12 December 2025	57.94 (5.42%)	54.96	50.74 - 59.00	2.4609 times
Fri 05 December 2025	54.96 (-6.28%)	59.11	53.65 - 59.11	0.333 times
Fri 28 November 2025	58.64 (-2.35%)	60.00	56.36 - 60.07	0.2859 times
Fri 21 November 2025	60.05 (-7.91%)	65.01	58.57 - 65.59	0.3155 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 46.09 and 63.45

Monthly Target 1	42.07
Monthly Target 2	50.11
Monthly Target 3	59.43
Monthly Target 4	67.47
Monthly Target 5	76.79

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7713 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.4995 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2622 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.5336 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6584 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9356 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.4687 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.4559 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.6476 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.7671 times
Fri 28 March 2025	44.51 (-1.44%)	45.41	37.28 - 46.22	0.4621 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	56.39
12 day DMA	56.62
20 day DMA	59.62
35 day DMA	61.17
50 day DMA	59.99
100 day DMA	63.89
150 day DMA	69.68
200 day DMA	66.93

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.19	56.71	56.01
12 day EMA	57.55	57.44	57.32
20 day EMA	58.58	58.63	58.69
35 day EMA	59.3	59.37	59.44
50 day EMA	60.03	60.11	60.19

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.39	55.85	55.14
12 day SMA	56.62	56.86	57.18
20 day SMA	59.62	59.7	59.79
35 day SMA	61.17	61.14	60.97
50 day SMA	59.99	60.09	60.22
100 day SMA	63.89	64.01	64.16
150 day SMA	69.68	69.81	69.9
200 day SMA	66.93	66.88	66.83