LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 74.26 and 77.96

Daily Target 1	73.57
Daily Target 2	74.95
Daily Target 3	77.27
Daily Target 4	78.65
Daily Target 5	80.97

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 28 September 2026	76.33 (-4.19%)	79.59	75.89 - 79.59	0.7176 times
Fri 25 September 2026	79.67 (5.41%)	75.58	74.49 - 81.40	3.3039 times
Thu 24 September 2026	75.58 (1.93%)	72.71	72.71 - 77.15	1.2333 times
Wed 23 September 2026	74.15 (5.31%)	70.70	70.44 - 74.50	1.2267 times
Tue 22 September 2026	70.41 (-0.11%)	70.50	69.81 - 72.84	0.8706 times
Mon 21 September 2026	70.49 (2.4%)	68.30	67.23 - 70.92	0.8643 times
Fri 18 September 2026	68.84 (2.75%)	66.75	66.75 - 69.79	0.4376 times
Thu 17 September 2026	67.00 (0.06%)	66.60	66.60 - 68.55	0.2971 times
Wed 16 September 2026	66.96 (-1.01%)	67.33	65.91 - 68.56	0.5276 times
Tue 15 September 2026	67.64 (-3.08%)	70.00	67.28 - 70.33	0.5212 times
Fri 11 September 2026	69.79 (-0.31%)	69.36	67.60 - 70.24	1.0396 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 74.26 and 77.96

Weekly Target 1	73.57
Weekly Target 2	74.95
Weekly Target 3	77.27
Weekly Target 4	78.65
Weekly Target 5	80.97

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 28 September 2026	76.33 (-4.19%)	79.59	75.89 - 79.59	0.1701 times
Fri 25 September 2026	79.67 (15.73%)	68.30	67.23 - 81.40	1.7777 times
Fri 18 September 2026	68.84 (-1.36%)	70.00	65.91 - 70.33	0.4228 times
Fri 11 September 2026	69.79 (-5.98%)	74.00	67.60 - 74.32	0.5773 times
Fri 04 September 2026	74.23 (0.95%)	73.01	69.51 - 74.69	0.7905 times
Fri 28 August 2026	73.53 (-5.23%)	77.75	71.69 - 77.80	0.9088 times
Fri 21 August 2026	77.59 (1.44%)	76.50	74.52 - 80.90	1.1958 times
Fri 14 August 2026	76.49 (-8.4%)	83.89	75.65 - 84.70	1.576 times
Fri 07 August 2026	83.50 (4.43%)	81.88	79.20 - 84.16	1.4501 times
Fri 31 July 2026	79.96 (2.46%)	78.69	78.12 - 82.00	1.131 times
Fri 24 July 2026	78.04 (0.18%)	77.90	75.70 - 83.80	1.9931 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 71.12 and 86.61

Monthly Target 1	59.06
Monthly Target 2	67.69
Monthly Target 3	74.546666666667
Monthly Target 4	83.18
Monthly Target 5	90.04

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Mon 28 September 2026	76.33 (5.5%)	72.00	65.91 - 81.40	0.619 times
Mon 31 August 2026	72.35 (-9.52%)	81.88	71.56 - 84.70	0.9093 times
Fri 31 July 2026	79.96 (8.32%)	74.15	70.10 - 83.80	1.4418 times
Tue 30 June 2026	73.82 (2.44%)	72.10	63.67 - 80.24	1.0493 times
Fri 29 May 2026	72.06 (5.18%)	69.00	66.51 - 76.00	0.7196 times
Thu 30 April 2026	68.51 (65.56%)	42.90	42.35 - 72.00	1.3033 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.5893 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.5364 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.6223 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.2098 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2116 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	75.23
12 day DMA	71.41
20 day DMA	71.57
35 day DMA	73.81
50 day DMA	75.79
100 day DMA	73.97
150 day DMA	67.53
200 day DMA	65.68

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.4	74.94	72.57
12 day EMA	73.26	72.7	71.43
20 day EMA	73.01	72.66	71.92
35 day EMA	74.1	73.97	73.63
50 day EMA	76	75.99	75.84

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.23	74.06	71.89
12 day SMA	71.41	70.91	70.2
20 day SMA	71.57	71.43	71.1
35 day SMA	73.81	74.01	74.01
50 day SMA	75.79	75.82	75.82
100 day SMA	73.97	73.88	73.76
150 day SMA	67.53	67.39	67.23
200 day SMA	65.68	65.57	65.45