LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 40.4 and 43.33

Daily Target 1	39.66
Daily Target 2	41.13
Daily Target 3	42.59
Daily Target 4	44.06
Daily Target 5	45.52

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.60 (-4.25%)	44.05	41.12 - 44.05	3.8247 times
Wed 25 March 2026	44.49 (3.88%)	43.40	43.40 - 46.00	1.3839 times
Tue 24 March 2026	42.83 (1.57%)	42.38	42.38 - 44.00	0.7159 times
Mon 23 March 2026	42.17 (-7.11%)	44.80	41.66 - 44.89	0.4927 times
Fri 20 March 2026	45.40 (0.02%)	46.16	44.90 - 46.80	0.5219 times
Thu 19 March 2026	45.39 (-4.36%)	46.80	45.21 - 46.80	0.3975 times
Wed 18 March 2026	47.46 (4.17%)	45.56	45.26 - 48.00	0.7822 times
Tue 17 March 2026	45.56 (-0.7%)	45.88	44.40 - 46.75	0.6891 times
Mon 16 March 2026	45.88 (-3.67%)	47.78	45.11 - 48.01	0.5523 times
Fri 13 March 2026	47.63 (-2.24%)	48.00	47.40 - 49.75	0.6397 times
Thu 12 March 2026	48.72 (-0.18%)	48.80	47.35 - 49.40	0.5934 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 39.42 and 44.3

Weekly Target 1	38.36
Weekly Target 2	40.48
Weekly Target 3	43.24
Weekly Target 4	45.36
Weekly Target 5	48.12

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	2.2919 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	1.0511 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	1.2171 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	2.0537 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	0.9094 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.4369 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.542 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.4454 times
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.4475 times
Fri 23 January 2026	52.85 (-9.6%)	55.78	52.75 - 58.08	0.605 times
Fri 16 January 2026	58.46 (-5.63%)	61.99	57.86 - 62.60	0.5884 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 36.93 and 46.8

Monthly Target 1	35.03
Monthly Target 2	38.82
Monthly Target 3	44.903333333333
Monthly Target 4	48.69
Monthly Target 5	54.77

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 27 March 2026	42.60 (-16.59%)	49.50	41.12 - 50.99	1.6923 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.5971 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.6927 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.3467 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2355 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.4792 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.5914 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.7384 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.319 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.3076 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.5816 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	43.5
12 day DMA	45.58
20 day DMA	47.01
35 day DMA	51.21
50 day DMA	52.96
100 day DMA	57.53
150 day DMA	61.43
200 day DMA	66.39

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.71	44.27	44.16
12 day EMA	45.36	45.86	46.11
20 day EMA	47.14	47.62	47.95
35 day EMA	49.89	50.32	50.66
50 day EMA	52.81	53.23	53.59

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.5	44.06	44.65
12 day SMA	45.58	46.14	46.35
20 day SMA	47.01	47.59	48.07
35 day SMA	51.21	51.79	52.22
50 day SMA	52.96	53.3	53.63
100 day SMA	57.53	57.79	58.04
150 day SMA	61.43	61.66	61.87
200 day SMA	66.39	66.52	66.65