LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 74.66 and 76.85
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.12 |
| Daily Target 3 | 76.386666666667 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 78.58 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.05 (0.01%) | 76.30 | 75.46 - 77.65 | 0.3933 times | Tue 19 August 2025 | 76.04 (-1.53%) | 77.95 | 75.25 - 78.50 | 1.2626 times | Mon 18 August 2025 | 77.22 (6.01%) | 72.50 | 70.60 - 78.40 | 2.4989 times | Thu 14 August 2025 | 72.84 (-9.06%) | 70.81 | 69.06 - 73.99 | 2.4871 times | Wed 13 August 2025 | 80.10 (5.51%) | 75.61 | 75.61 - 81.05 | 1.3281 times | Tue 12 August 2025 | 75.92 (-3.24%) | 78.19 | 74.51 - 78.40 | 0.5199 times | Mon 11 August 2025 | 78.46 (-6.24%) | 83.80 | 77.60 - 86.00 | 0.7509 times | Fri 08 August 2025 | 83.68 (-1.48%) | 85.15 | 82.10 - 85.69 | 0.3075 times | Thu 07 August 2025 | 84.94 (1.55%) | 83.70 | 81.25 - 85.40 | 0.2931 times | Wed 06 August 2025 | 83.64 (-1.84%) | 85.70 | 83.21 - 86.40 | 0.1585 times | Tue 05 August 2025 | 85.21 (1.78%) | 84.00 | 83.72 - 86.90 | 0.5877 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 73.33 and 81.23
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.05 (4.41%) | 72.50 | 70.60 - 78.50 | 1.4234 times | Thu 14 August 2025 | 72.84 (-12.95%) | 83.80 | 69.06 - 86.00 | 1.7424 times | Fri 08 August 2025 | 83.68 (3.59%) | 80.01 | 80.01 - 86.90 | 0.5961 times | Fri 01 August 2025 | 80.78 (1.75%) | 79.64 | 78.43 - 88.40 | 0.8656 times | Fri 25 July 2025 | 79.39 (-1.62%) | 81.35 | 79.00 - 83.37 | 0.5133 times | Fri 18 July 2025 | 80.70 (-10.99%) | 90.66 | 78.34 - 91.85 | 0.8652 times | Fri 11 July 2025 | 90.66 (-0.31%) | 91.41 | 86.11 - 94.34 | 0.8792 times | Fri 04 July 2025 | 90.94 (2.25%) | 89.95 | 81.91 - 96.40 | 1.3115 times | Fri 27 June 2025 | 88.94 (26.5%) | 69.54 | 69.28 - 92.64 | 1.3893 times | Fri 20 June 2025 | 70.31 (-4.95%) | 73.95 | 68.40 - 74.20 | 0.4139 times | Fri 13 June 2025 | 73.97 (5.18%) | 70.50 | 68.50 - 76.50 | 1.0525 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 63.64 and 81.48
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 76.05 (-12.23%) | 86.48 | 69.06 - 86.90 | 1.591 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.7018 times | Mon 30 June 2025 | 89.28 (43.21%) | 62.34 | 60.20 - 92.64 | 1.687 times | Fri 30 May 2025 | 62.34 (22.14%) | 50.40 | 46.50 - 64.00 | 0.7504 times | Wed 30 April 2025 | 51.04 (14.67%) | 43.91 | 42.67 - 55.99 | 0.8889 times | Fri 28 March 2025 | 44.51 (-1.44%) | 45.41 | 37.28 - 46.22 | 0.5355 times | Fri 28 February 2025 | 45.16 (-19.4%) | 54.00 | 42.56 - 54.50 | 0.8024 times | Fri 31 January 2025 | 56.03 (13.26%) | 49.90 | 49.01 - 63.00 | 1.3319 times | Tue 31 December 2024 | 49.47 (3.88%) | 48.34 | 44.45 - 51.57 | 0.4325 times | Fri 29 November 2024 | 47.62 (-1.24%) | 50.00 | 42.51 - 51.11 | 0.2786 times | Thu 31 October 2024 | 48.22 (0%) | 54.50 | 41.28 - 54.75 | 0.2254 times |
Indicator Analysis of LloydsEnterprises
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Enterprises LLOYDSENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsEnterprises (LLOYDSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.
LloydsEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and LloydsEnterprises LLOYDSENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsEnterprises LLOYDSENT stock. Volume based technical analysis of LloydsEnterprises LLOYDSENT stock is negative.
LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 79.82 |
| 20 day DMA | 80.63 |
| 35 day DMA | 83.29 |
| 50 day DMA | 81.35 |
| 100 day DMA | 67.44 |
| 150 day DMA | 61.31 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 77.02 | 77.51 |
| 12 day EMA | 78.66 | 79.13 | 79.69 |
| 20 day EMA | 79.84 | 80.24 | 80.68 |
| 35 day EMA | 79.91 | 80.14 | 80.38 |
| 50 day EMA | 79.81 | 79.96 | 80.12 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.42 | 76.91 |
| 12 day SMA | 79.82 | 80.21 | 81.1 |
| 20 day SMA | 80.63 | 80.92 | 81.23 |
| 35 day SMA | 83.29 | 83.65 | 84.03 |
| 50 day SMA | 81.35 | 81.24 | 81.13 |
| 100 day SMA | 67.44 | 67.1 | 66.78 |
| 150 day SMA | 61.31 | 61.18 | 61.06 |
| 200 day SMA | 58.13 | 57.97 | 57.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.