LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1385.5 and 1419.5
| Daily Target 1 | 1358.93 |
| Daily Target 2 | 1378.07 |
| Daily Target 3 | 1392.9333333333 |
| Daily Target 4 | 1412.07 |
| Daily Target 5 | 1426.93 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1397.20 (1.3%) | 1379.30 | 1373.80 - 1407.80 | 0.9659 times | Mon 18 August 2025 | 1379.30 (-1.39%) | 1415.10 | 1353.00 - 1420.00 | 1.3034 times | Thu 14 August 2025 | 1398.70 (-0.99%) | 1421.00 | 1386.70 - 1421.00 | 0.8335 times | Wed 13 August 2025 | 1412.70 (2.31%) | 1400.00 | 1398.60 - 1477.00 | 2.4726 times | Tue 12 August 2025 | 1380.80 (-0.65%) | 1392.00 | 1375.10 - 1421.00 | 0.6425 times | Mon 11 August 2025 | 1389.90 (-0.74%) | 1394.20 | 1357.00 - 1414.00 | 1.14 times | Fri 08 August 2025 | 1400.30 (-2.12%) | 1432.90 | 1386.00 - 1440.00 | 0.622 times | Thu 07 August 2025 | 1430.70 (-1.73%) | 1450.10 | 1409.40 - 1451.40 | 0.662 times | Wed 06 August 2025 | 1455.90 (0.33%) | 1460.00 | 1427.60 - 1464.50 | 0.6948 times | Tue 05 August 2025 | 1451.10 (-1.59%) | 1474.10 | 1432.90 - 1486.90 | 0.6632 times | Mon 04 August 2025 | 1474.60 (2.01%) | 1450.40 | 1450.40 - 1480.00 | 0.4028 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1341.6 and 1408.6
| Weekly Target 1 | 1323.07 |
| Weekly Target 2 | 1360.13 |
| Weekly Target 3 | 1390.0666666667 |
| Weekly Target 4 | 1427.13 |
| Weekly Target 5 | 1457.07 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1397.20 (-0.11%) | 1415.10 | 1353.00 - 1420.00 | 0.3692 times | Thu 14 August 2025 | 1398.70 (-0.11%) | 1394.20 | 1357.00 - 1477.00 | 0.8278 times | Fri 08 August 2025 | 1400.30 (-3.13%) | 1450.40 | 1386.00 - 1486.90 | 0.4953 times | Fri 01 August 2025 | 1445.60 (-3.9%) | 1504.20 | 1423.60 - 1529.90 | 0.8454 times | Fri 25 July 2025 | 1504.30 (2.15%) | 1473.20 | 1473.00 - 1555.00 | 0.893 times | Fri 18 July 2025 | 1472.60 (-1.09%) | 1488.90 | 1461.50 - 1500.00 | 0.5119 times | Fri 11 July 2025 | 1488.90 (-4.17%) | 1553.00 | 1466.00 - 1562.20 | 1.063 times | Fri 04 July 2025 | 1553.70 (0.34%) | 1560.00 | 1518.00 - 1612.00 | 1.4352 times | Fri 27 June 2025 | 1548.40 (5.48%) | 1470.00 | 1469.20 - 1560.00 | 1.9505 times | Fri 20 June 2025 | 1467.90 (-1.28%) | 1488.00 | 1457.10 - 1545.50 | 1.6086 times | Fri 13 June 2025 | 1486.90 (1.92%) | 1477.70 | 1444.30 - 1537.50 | 1.0536 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1301.2 and 1449
| Monthly Target 1 | 1269.2 |
| Monthly Target 2 | 1333.2 |
| Monthly Target 3 | 1417 |
| Monthly Target 4 | 1481 |
| Monthly Target 5 | 1564.8 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1397.20 (-7.14%) | 1497.00 | 1353.00 - 1500.80 | 0.325 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.715 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.3174 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 0.9389 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 0.9337 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.9416 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.829 times | Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.8288 times | Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.49 times | Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.6805 times | Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 1.1035 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1418.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1455 and price is deviating by 53 points
Upper Bollinger band is at 1560 and lower is at 1350, while middle bands are at 1403 and 1507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1393.74 |
| 12 day DMA | 1418.07 |
| 20 day DMA | 1454.48 |
| 35 day DMA | 1477.37 |
| 50 day DMA | 1488.48 |
| 100 day DMA | 1393.65 |
| 150 day DMA | 1335.34 |
| 200 day DMA | 1275.14 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.01 | 1396.91 | 1405.71 |
| 12 day EMA | 1418.52 | 1422.39 | 1430.22 |
| 20 day EMA | 1438.29 | 1442.61 | 1449.27 |
| 35 day EMA | 1460.6 | 1464.33 | 1469.34 |
| 50 day EMA | 1478.7 | 1482.03 | 1486.22 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.74 | 1392.28 | 1396.48 |
| 12 day SMA | 1418.07 | 1427.03 | 1438.6 |
| 20 day SMA | 1454.48 | 1461.09 | 1465.76 |
| 35 day SMA | 1477.37 | 1482.85 | 1487.68 |
| 50 day SMA | 1488.48 | 1490.38 | 1491.97 |
| 100 day SMA | 1393.65 | 1392.73 | 1392.06 |
| 150 day SMA | 1335.34 | 1335.6 | 1335.92 |
| 200 day SMA | 1275.14 | 1272.85 | 1270.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.