Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1852.6 and 1901.4
| Daily Target 1 | 1842.13 |
| Daily Target 2 | 1863.07 |
| Daily Target 3 | 1890.9333333333 |
| Daily Target 4 | 1911.87 |
| Daily Target 5 | 1939.73 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1884.00 (-0.96%) | 1902.50 | 1870.00 - 1918.80 | 0.9036 times | Tue 29 September 2026 | 1902.20 (3.59%) | 1840.30 | 1822.70 - 1908.10 | 1.2448 times | Mon 28 September 2026 | 1836.30 (-0.09%) | 1834.90 | 1807.00 - 1839.80 | 0.7849 times | Fri 25 September 2026 | 1838.00 (0.88%) | 1822.00 | 1808.70 - 1851.00 | 0.8609 times | Thu 24 September 2026 | 1821.90 (-3.65%) | 1870.00 | 1816.00 - 1881.50 | 0.7551 times | Wed 23 September 2026 | 1890.90 (1.8%) | 1861.10 | 1861.10 - 1911.00 | 2.0047 times | Tue 22 September 2026 | 1857.40 (1.8%) | 1830.90 | 1828.10 - 1884.00 | 1.3528 times | Mon 21 September 2026 | 1824.60 (-0.11%) | 1826.70 | 1812.70 - 1839.80 | 0.6214 times | Fri 18 September 2026 | 1826.70 (1.52%) | 1807.80 | 1799.50 - 1831.50 | 0.9276 times | Thu 17 September 2026 | 1799.30 (-0.72%) | 1813.00 | 1792.10 - 1831.70 | 0.5442 times | Wed 16 September 2026 | 1812.30 (1.88%) | 1780.00 | 1765.00 - 1832.30 | 0.7963 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1845.5 and 1957.3
| Weekly Target 1 | 1758.13 |
| Weekly Target 2 | 1821.07 |
| Weekly Target 3 | 1869.9333333333 |
| Weekly Target 4 | 1932.87 |
| Weekly Target 5 | 1981.73 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1884.00 (2.5%) | 1834.90 | 1807.00 - 1918.80 | 0.4899 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 0.9344 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.6446 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.6659 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.7145 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.7905 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.6858 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 2.1291 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 1.0326 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.9127 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.3126 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1812.5 and 1990.3
| Monthly Target 1 | 1670.13 |
| Monthly Target 2 | 1777.07 |
| Monthly Target 3 | 1847.9333333333 |
| Monthly Target 4 | 1954.87 |
| Monthly Target 5 | 2025.73 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.5971 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.8907 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.0762 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8234 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.109 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.2634 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.1723 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.2703 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5587 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.2389 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5643 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1856.48 |
| 12 day DMA | 1839.37 |
| 20 day DMA | 1829.05 |
| 35 day DMA | 1844.68 |
| 50 day DMA | 1896.08 |
| 100 day DMA | 1834.66 |
| 150 day DMA | 1690.24 |
| 200 day DMA | 1579.84 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.81 | 1859.72 | 1838.49 |
| 12 day EMA | 1849.64 | 1843.39 | 1832.7 |
| 20 day EMA | 1846.25 | 1842.28 | 1835.97 |
| 35 day EMA | 1866.78 | 1865.77 | 1863.62 |
| 50 day EMA | 1891.42 | 1891.72 | 1891.29 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.48 | 1857.86 | 1848.9 |
| 12 day SMA | 1839.37 | 1832.33 | 1825.01 |
| 20 day SMA | 1829.05 | 1824.35 | 1818.97 |
| 35 day SMA | 1844.68 | 1847.6 | 1851.9 |
| 50 day SMA | 1896.08 | 1897.13 | 1897.24 |
| 100 day SMA | 1834.66 | 1833.09 | 1831.71 |
| 150 day SMA | 1690.24 | 1685.75 | 1680.91 |
| 200 day SMA | 1579.84 | 1576.52 | 1573.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.