Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1763.15 and 1867.35
| Daily Target 1 | 1679.5 |
| Daily Target 2 | 1742.6 |
| Daily Target 3 | 1783.7 |
| Daily Target 4 | 1846.8 |
| Daily Target 5 | 1887.9 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1805.70 (4.9%) | 1725.00 | 1720.60 - 1824.80 | 2.085 times | Thu 25 June 2026 | 1721.40 (1%) | 1704.70 | 1691.20 - 1734.80 | 0.635 times | Wed 24 June 2026 | 1704.30 (-3.57%) | 1768.00 | 1700.00 - 1778.00 | 1.3244 times | Tue 23 June 2026 | 1767.40 (-1.02%) | 1787.90 | 1750.10 - 1814.00 | 1.0804 times | Mon 22 June 2026 | 1785.60 (1.1%) | 1770.00 | 1743.00 - 1809.00 | 1.5805 times | Fri 19 June 2026 | 1766.20 (0.57%) | 1753.10 | 1742.00 - 1786.90 | 0.4481 times | Thu 18 June 2026 | 1756.20 (0.11%) | 1764.90 | 1740.00 - 1772.40 | 0.5952 times | Wed 17 June 2026 | 1754.30 (-0.61%) | 1770.00 | 1745.00 - 1796.00 | 0.8335 times | Tue 16 June 2026 | 1765.00 (-0.16%) | 1761.00 | 1731.70 - 1775.10 | 0.6929 times | Mon 15 June 2026 | 1767.90 (0.34%) | 1797.10 | 1760.00 - 1797.10 | 0.725 times | Fri 12 June 2026 | 1761.90 (5.24%) | 1715.40 | 1705.40 - 1774.30 | 1.0942 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1763.15 and 1867.35
| Weekly Target 1 | 1679.5 |
| Weekly Target 2 | 1742.6 |
| Weekly Target 3 | 1783.7 |
| Weekly Target 4 | 1846.8 |
| Weekly Target 5 | 1887.9 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1805.70 (4.9%) | 1725.00 | 1720.60 - 1824.80 | 0.4195 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 0.9297 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.663 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.7103 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 0.9544 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.2055 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.8017 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 1.036 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 2.0652 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 1.2146 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 1.2371 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1737.85 and 1914.65
| Monthly Target 1 | 1597.37 |
| Monthly Target 2 | 1701.53 |
| Monthly Target 3 | 1774.1666666667 |
| Monthly Target 4 | 1878.33 |
| Monthly Target 5 | 1950.97 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1805.70 (0.2%) | 1805.00 | 1670.00 - 1846.80 | 0.8899 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2364 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.4085 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.307 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4162 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6229 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3812 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6291 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6018 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.507 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5382 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1756.88 |
| 12 day DMA | 1752.51 |
| 20 day DMA | 1757.43 |
| 35 day DMA | 1753.11 |
| 50 day DMA | 1739.64 |
| 100 day DMA | 1494.08 |
| 150 day DMA | 1414.69 |
| 200 day DMA | 1388.27 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.48 | 1737.87 | 1746.11 |
| 12 day EMA | 1756.14 | 1747.13 | 1751.81 |
| 20 day EMA | 1752.9 | 1747.35 | 1750.08 |
| 35 day EMA | 1736.24 | 1732.15 | 1732.78 |
| 50 day EMA | 1721.59 | 1718.16 | 1718.03 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.88 | 1748.98 | 1755.94 |
| 12 day SMA | 1752.51 | 1744.02 | 1743.67 |
| 20 day SMA | 1757.43 | 1757.25 | 1764.12 |
| 35 day SMA | 1753.11 | 1750.86 | 1752.09 |
| 50 day SMA | 1739.64 | 1733.76 | 1729.39 |
| 100 day SMA | 1494.08 | 1487.35 | 1481.56 |
| 150 day SMA | 1414.69 | 1411.05 | 1408.15 |
| 200 day SMA | 1388.27 | 1385.92 | 1383.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.