Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1254.75 and 1294.15
| Daily Target 1 | 1246.9 |
| Daily Target 2 | 1262.6 |
| Daily Target 3 | 1286.3 |
| Daily Target 4 | 1302 |
| Daily Target 5 | 1325.7 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1278.30 (-2.25%) | 1300.00 | 1270.60 - 1310.00 | 0.6025 times | Wed 25 March 2026 | 1307.70 (3.88%) | 1272.20 | 1270.40 - 1340.50 | 1.1318 times | Tue 24 March 2026 | 1258.80 (4.07%) | 1245.00 | 1221.00 - 1267.00 | 0.7762 times | Mon 23 March 2026 | 1209.60 (-2.91%) | 1230.00 | 1186.40 - 1234.00 | 1.7 times | Fri 20 March 2026 | 1245.80 (5.1%) | 1201.00 | 1201.00 - 1275.00 | 1.6809 times | Thu 19 March 2026 | 1185.40 (-4.94%) | 1228.10 | 1177.20 - 1228.10 | 0.6959 times | Wed 18 March 2026 | 1247.00 (0.87%) | 1233.60 | 1222.00 - 1261.20 | 0.6393 times | Tue 17 March 2026 | 1236.30 (7.77%) | 1153.10 | 1151.20 - 1242.00 | 1.7155 times | Mon 16 March 2026 | 1147.20 (0.56%) | 1149.00 | 1119.90 - 1157.00 | 0.6 times | Fri 13 March 2026 | 1140.80 (-5.33%) | 1195.00 | 1136.00 - 1203.20 | 0.4579 times | Thu 12 March 2026 | 1205.00 (1.64%) | 1178.00 | 1155.10 - 1214.90 | 0.3277 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1232.35 and 1386.45
| Weekly Target 1 | 1114.3 |
| Weekly Target 2 | 1196.3 |
| Weekly Target 3 | 1268.4 |
| Weekly Target 4 | 1350.4 |
| Weekly Target 5 | 1422.5 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.1308 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.432 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.5399 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.0927 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 0.8985 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.8601 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.8105 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.1351 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.6101 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.4903 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.3177 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1199.1 and 1419.7
| Monthly Target 1 | 1025.63 |
| Monthly Target 2 | 1151.97 |
| Monthly Target 3 | 1246.2333333333 |
| Monthly Target 4 | 1372.57 |
| Monthly Target 5 | 1466.83 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1278.30 (3.67%) | 1182.00 | 1119.90 - 1340.50 | 1.4066 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.5772 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6937 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.5381 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7005 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6701 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5646 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5994 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.7915 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.4583 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.0393 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1260.04 |
| 12 day DMA | 1220.63 |
| 20 day DMA | 1212.2 |
| 35 day DMA | 1209.09 |
| 50 day DMA | 1193.49 |
| 100 day DMA | 1238.87 |
| 150 day DMA | 1264.56 |
| 200 day DMA | 1320.54 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.77 | 1255 | 1228.66 |
| 12 day EMA | 1234.61 | 1226.67 | 1211.94 |
| 20 day EMA | 1221.22 | 1215.21 | 1205.48 |
| 35 day EMA | 1211.39 | 1207.45 | 1201.55 |
| 50 day EMA | 1207.05 | 1204.14 | 1199.91 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.04 | 1241.46 | 1229.32 |
| 12 day SMA | 1220.63 | 1211.67 | 1199.55 |
| 20 day SMA | 1212.2 | 1210.87 | 1203.69 |
| 35 day SMA | 1209.09 | 1209.3 | 1205.33 |
| 50 day SMA | 1193.49 | 1192.63 | 1191.52 |
| 100 day SMA | 1238.87 | 1239.13 | 1239.25 |
| 150 day SMA | 1264.56 | 1265.36 | 1265.83 |
| 200 day SMA | 1320.54 | 1321.61 | 1322.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.