Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1732.2 and 1774.5
| Daily Target 1 | 1723.27 |
| Daily Target 2 | 1741.13 |
| Daily Target 3 | 1765.5666666667 |
| Daily Target 4 | 1783.43 |
| Daily Target 5 | 1807.87 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1759.00 (0.53%) | 1760.00 | 1747.70 - 1790.00 | 0.5206 times | Wed 13 May 2026 | 1749.80 (2.7%) | 1705.90 | 1696.60 - 1773.40 | 0.9701 times | Tue 12 May 2026 | 1703.80 (-2.29%) | 1754.00 | 1696.20 - 1775.00 | 0.6587 times | Mon 11 May 2026 | 1743.70 (0.43%) | 1738.00 | 1712.80 - 1773.60 | 0.7497 times | Fri 08 May 2026 | 1736.30 (0.56%) | 1726.20 | 1702.70 - 1755.00 | 0.6158 times | Thu 07 May 2026 | 1726.70 (-2.14%) | 1772.40 | 1721.10 - 1773.00 | 0.8606 times | Wed 06 May 2026 | 1764.40 (-1.09%) | 1846.00 | 1733.10 - 1846.00 | 2.3868 times | Tue 05 May 2026 | 1783.80 (-0.76%) | 1808.00 | 1756.00 - 1834.20 | 1.5531 times | Mon 04 May 2026 | 1797.50 (1.88%) | 1780.00 | 1767.20 - 1815.00 | 1.0777 times | Thu 30 April 2026 | 1764.40 (-0.44%) | 1782.00 | 1736.70 - 1785.20 | 0.607 times | Wed 29 April 2026 | 1772.20 (1.16%) | 1760.40 | 1735.70 - 1781.00 | 1.0035 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1727.6 and 1821.4
| Weekly Target 1 | 1654.6 |
| Weekly Target 2 | 1706.8 |
| Weekly Target 3 | 1748.4 |
| Weekly Target 4 | 1800.6 |
| Weekly Target 5 | 1842.2 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1759.00 (1.31%) | 1738.00 | 1696.20 - 1790.00 | 0.7176 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.6074 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 0.9454 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 0.9629 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.0345 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 0.939 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.7893 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.0948 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.3864 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.5227 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.0579 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1652.7 and 1802.5
| Monthly Target 1 | 1617.27 |
| Monthly Target 2 | 1688.13 |
| Monthly Target 3 | 1767.0666666667 |
| Monthly Target 4 | 1837.93 |
| Monthly Target 5 | 1916.87 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1759.00 (-0.31%) | 1780.00 | 1696.20 - 1846.00 | 0.7914 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.5419 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.4308 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.5504 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6819 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.512 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6886 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6588 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.555 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5892 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.778 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1738.52 |
| 12 day DMA | 1754.46 |
| 20 day DMA | 1715.79 |
| 35 day DMA | 1571.24 |
| 50 day DMA | 1458.74 |
| 100 day DMA | 1348.16 |
| 150 day DMA | 1327 |
| 200 day DMA | 1337.34 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.04 | 1738.06 | 1732.19 |
| 12 day EMA | 1729.63 | 1724.29 | 1719.65 |
| 20 day EMA | 1685.36 | 1677.61 | 1670.01 |
| 35 day EMA | 1582.27 | 1571.87 | 1561.39 |
| 50 day EMA | 1462.55 | 1450.46 | 1438.25 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.52 | 1732.06 | 1734.98 |
| 12 day SMA | 1754.46 | 1752.08 | 1747.56 |
| 20 day SMA | 1715.79 | 1703.43 | 1691.08 |
| 35 day SMA | 1571.24 | 1554.85 | 1540.48 |
| 50 day SMA | 1458.74 | 1448.6 | 1436.88 |
| 100 day SMA | 1348.16 | 1343.45 | 1338.84 |
| 150 day SMA | 1327 | 1323.51 | 1320.01 |
| 200 day SMA | 1337.34 | 1336.19 | 1334.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.