Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1119.1 and 1170.8
| Daily Target 1 | 1077 |
| Daily Target 2 | 1109.5 |
| Daily Target 3 | 1128.7 |
| Daily Target 4 | 1161.2 |
| Daily Target 5 | 1180.4 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (3.75%) | 1100.70 | 1096.20 - 1147.90 | 1.5967 times | Tue 27 January 2026 | 1100.70 (-1.33%) | 1121.20 | 1096.90 - 1130.50 | 1.8414 times | Fri 23 January 2026 | 1115.50 (-3.18%) | 1157.90 | 1111.00 - 1158.00 | 0.7902 times | Thu 22 January 2026 | 1152.10 (0.87%) | 1153.10 | 1145.70 - 1177.80 | 0.6343 times | Wed 21 January 2026 | 1142.20 (-2.11%) | 1165.50 | 1125.00 - 1174.10 | 1.3248 times | Tue 20 January 2026 | 1166.80 (-3.24%) | 1204.50 | 1155.00 - 1207.70 | 1.4175 times | Mon 19 January 2026 | 1205.90 (-1.88%) | 1218.00 | 1200.00 - 1226.60 | 0.3644 times | Fri 16 January 2026 | 1229.00 (-0.78%) | 1243.90 | 1221.10 - 1245.40 | 0.6699 times | Wed 14 January 2026 | 1238.70 (0.24%) | 1231.00 | 1226.00 - 1247.60 | 0.7014 times | Tue 13 January 2026 | 1235.70 (-1.31%) | 1260.50 | 1232.00 - 1273.50 | 0.6595 times | Mon 12 January 2026 | 1252.10 (-1.04%) | 1265.00 | 1224.80 - 1270.10 | 0.9052 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1119.1 and 1170.8
| Weekly Target 1 | 1077 |
| Weekly Target 2 | 1109.5 |
| Weekly Target 3 | 1128.7 |
| Weekly Target 4 | 1161.2 |
| Weekly Target 5 | 1180.4 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (2.38%) | 1121.20 | 1096.20 - 1147.90 | 0.5356 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.7058 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.4574 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.5103 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.8438 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.8323 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.2553 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.7553 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3457 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.7585 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.6702 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 980.2 and 1258
| Monthly Target 1 | 926.27 |
| Monthly Target 2 | 1034.13 |
| Monthly Target 3 | 1204.0666666667 |
| Monthly Target 4 | 1311.93 |
| Monthly Target 5 | 1481.87 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.00 (-13.57%) | 1322.50 | 1096.20 - 1374.00 | 0.6814 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7073 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7776 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7438 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6267 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6653 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8785 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6186 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1536 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1472 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.1569 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1130.5 |
| 12 day DMA | 1187.16 |
| 20 day DMA | 1242.09 |
| 35 day DMA | 1272.56 |
| 50 day DMA | 1258.43 |
| 100 day DMA | 1284.49 |
| 150 day DMA | 1342.98 |
| 200 day DMA | 1342.31 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.11 | 1137.67 | 1156.15 |
| 12 day EMA | 1182.16 | 1189.46 | 1205.59 |
| 20 day EMA | 1214.76 | 1222.42 | 1235.23 |
| 35 day EMA | 1235.16 | 1240.64 | 1248.88 |
| 50 day EMA | 1249.3 | 1253.68 | 1259.92 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.5 | 1135.46 | 1156.5 |
| 12 day SMA | 1187.16 | 1199.23 | 1218.97 |
| 20 day SMA | 1242.09 | 1254.36 | 1267.82 |
| 35 day SMA | 1272.56 | 1274.8 | 1277.51 |
| 50 day SMA | 1258.43 | 1261.34 | 1264.75 |
| 100 day SMA | 1284.49 | 1286.25 | 1288.53 |
| 150 day SMA | 1342.98 | 1345.15 | 1347.6 |
| 200 day SMA | 1342.31 | 1342.19 | 1342.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.