Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 63.93 and 63.98
| Daily Target 1 | 63.92 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 64.02 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.95 (-0.08%) | 64.00 | 63.95 - 64.00 | 0.3175 times | Thu 22 January 2026 | 64.00 (2.4%) | 61.00 | 59.25 - 64.00 | 0.4762 times | Wed 21 January 2026 | 62.50 (-2.42%) | 58.10 | 58.00 - 62.95 | 1.1111 times | Fri 16 January 2026 | 64.05 (0.39%) | 64.00 | 63.00 - 64.05 | 0.6349 times | Wed 14 January 2026 | 63.80 (-8.33%) | 69.50 | 62.60 - 69.50 | 1.1111 times | Tue 13 January 2026 | 69.60 (12.08%) | 70.75 | 68.05 - 70.75 | 2.0635 times | Mon 12 January 2026 | 62.10 (-7.24%) | 63.00 | 61.20 - 63.00 | 1.2698 times | Fri 09 January 2026 | 66.95 (1.44%) | 64.70 | 64.70 - 66.95 | 0.6349 times | Thu 08 January 2026 | 66.00 (-4.28%) | 69.30 | 65.00 - 69.30 | 1.4286 times | Wed 07 January 2026 | 68.95 (2.91%) | 67.00 | 67.00 - 69.00 | 0.9524 times | Tue 06 January 2026 | 67.00 (-2.33%) | 68.00 | 67.00 - 68.00 | 2.0635 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 60.98 and 66.98
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.95 (-0.16%) | 58.10 | 58.00 - 64.00 | 0.404 times | Fri 16 January 2026 | 64.05 (-4.33%) | 63.00 | 61.20 - 70.75 | 1.0774 times | Fri 09 January 2026 | 66.95 (-7.01%) | 70.00 | 64.70 - 71.90 | 1.2458 times | Fri 02 January 2026 | 72.00 (3%) | 65.15 | 65.15 - 72.00 | 0.6734 times | Fri 26 December 2025 | 69.90 (8.46%) | 63.70 | 63.15 - 75.30 | 1.6498 times | Fri 19 December 2025 | 64.45 (-11.1%) | 68.15 | 61.30 - 68.50 | 3.569 times | Fri 12 December 2025 | 72.50 (3.57%) | 70.00 | 64.05 - 78.00 | 0.5724 times | Fri 05 December 2025 | 70.00 (-10.2%) | 76.00 | 70.00 - 76.00 | 0.1684 times | Fri 28 November 2025 | 77.95 (-2.32%) | 75.70 | 71.00 - 78.90 | 0.5724 times | Fri 21 November 2025 | 79.80 (-3.56%) | 81.00 | 79.80 - 81.00 | 0.0673 times | Fri 14 November 2025 | 82.75 (6.09%) | 78.50 | 78.10 - 84.90 | 0.6397 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 53.98 and 67.98
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.95 (-8.64%) | 72.00 | 58.00 - 72.00 | 0.2475 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.5816 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1223 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2714 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.6024 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.3472 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2386 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 4.1217 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.6382 times | Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.8291 times | Tue 31 December 2024 | 95.00 (4.51%) | 89.00 | 87.30 - 120.00 | 2.6603 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 65.63 |
| 20 day DMA | 67.2 |
| 35 day DMA | 68.56 |
| 50 day DMA | 71.8 |
| 100 day DMA | 81.21 |
| 150 day DMA | 81.92 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.25 | 64.38 |
| 12 day EMA | 65.41 | 65.68 | 65.98 |
| 20 day EMA | 66.7 | 66.99 | 67.3 |
| 35 day EMA | 69.49 | 69.82 | 70.16 |
| 50 day EMA | 71.88 | 72.2 | 72.53 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 64.79 | 64.41 |
| 12 day SMA | 65.63 | 66.3 | 66.8 |
| 20 day SMA | 67.2 | 67.22 | 67.21 |
| 35 day SMA | 68.56 | 68.88 | 69.09 |
| 50 day SMA | 71.8 | 72.14 | 72.58 |
| 100 day SMA | 81.21 | 81.47 | 81.73 |
| 150 day SMA | 81.92 | 82.08 | 82.25 |
| 200 day SMA | 85.41 | 85.55 | 85.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.