Login or Join
HomepageLloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 72.55 and 72.55
| Daily Target 1 | 72.55 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 72.55 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.1563 times | Thu 25 June 2026 | 72.55 (-4.91%) | 76.30 | 72.50 - 76.30 | 0.4688 times | Wed 24 June 2026 | 76.30 (-4.98%) | 77.00 | 76.30 - 77.00 | 0.9375 times | Tue 23 June 2026 | 80.30 (-4.97%) | 83.90 | 80.30 - 83.90 | 0.4688 times | Mon 22 June 2026 | 84.50 (-3.32%) | 87.40 | 84.50 - 87.40 | 1.4063 times | Fri 19 June 2026 | 87.40 (4.98%) | 83.05 | 83.05 - 87.40 | 2.1875 times | Thu 18 June 2026 | 83.25 (4.98%) | 83.20 | 83.20 - 83.25 | 1.25 times | Wed 17 June 2026 | 79.30 (4.96%) | 72.10 | 72.10 - 79.30 | 1.875 times | Tue 16 June 2026 | 75.55 (-4.97%) | 79.50 | 75.55 - 79.50 | 0.7813 times | Mon 15 June 2026 | 79.50 (-0.5%) | 79.45 | 75.95 - 79.50 | 0.4688 times | Fri 12 June 2026 | 79.90 (-4.99%) | 79.90 | 79.90 - 79.90 | 17.3438 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 72.55 and 72.55
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.0146 times | Thu 25 June 2026 | 72.55 (-16.99%) | 87.40 | 72.50 - 87.40 | 0.3066 times | Fri 19 June 2026 | 87.40 (9.39%) | 79.45 | 72.10 - 87.40 | 0.6131 times | Fri 12 June 2026 | 79.90 (-14.22%) | 88.50 | 79.90 - 88.50 | 3.2409 times | Thu 30 April 2026 | 93.15 (-3.92%) | 95.05 | 93.15 - 95.05 | 0.0292 times | Fri 24 April 2026 | 96.95 (19.03%) | 81.40 | 81.40 - 98.90 | 3.3285 times | Fri 17 April 2026 | 81.45 (-4.57%) | 80.30 | 73.75 - 83.00 | 2.1606 times | Fri 29 August 2025 | 85.35 (-0.76%) | 89.80 | 85.35 - 89.80 | 0.1022 times | Fri 22 August 2025 | 86.00 (1.18%) | 89.00 | 86.00 - 89.00 | 0.0876 times | Thu 14 August 2025 | 85.00 (-4.87%) | 89.35 | 84.50 - 89.35 | 0.1168 times | Fri 08 August 2025 | 89.35 (0.39%) | 91.00 | 87.00 - 97.25 | 0.6131 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 64.13 and 80.53
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.55 (-22.11%) | 88.50 | 72.10 - 88.50 | 0.3839 times | Thu 30 April 2026 | 93.15 (9.14%) | 80.30 | 73.75 - 98.90 | 0.5074 times | Fri 29 August 2025 | 85.35 (0.06%) | 89.00 | 84.50 - 97.25 | 0.0859 times | Tue 29 July 2025 | 85.30 (-12.96%) | 95.05 | 85.00 - 101.50 | 0.2094 times | Mon 30 June 2025 | 98.00 (-6.67%) | 104.00 | 90.25 - 105.00 | 0.145 times | Fri 30 May 2025 | 105.00 (93.19%) | 108.70 | 104.50 - 110.65 | 0.0268 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 5.6416 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 79.6 |
| 20 day DMA | 84.86 |
| 35 day DMA | 86.11 |
| 50 day DMA | 87.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 77.86 | 80.52 |
| 12 day EMA | 79.9 | 81.24 | 82.82 |
| 20 day EMA | 82.37 | 83.4 | 84.54 |
| 35 day EMA | 85.49 | 86.25 | 87.06 |
| 50 day EMA | 87.61 | 88.22 | 88.86 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 80.21 | 82.35 |
| 12 day SMA | 79.6 | 80.93 | 82.65 |
| 20 day SMA | 84.86 | 85.31 | 85.56 |
| 35 day SMA | 86.11 | 86.47 | 86.84 |
| 50 day SMA | 87.9 | 88.36 | 88.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.