Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15301.5 and 15678.5
| Daily Target 1 | 15007 |
| Daily Target 2 | 15219 |
| Daily Target 3 | 15384 |
| Daily Target 4 | 15596 |
| Daily Target 5 | 15761 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15431.00 (2.23%) | 15240.00 | 15172.00 - 15549.00 | 1.1501 times | Tue 19 August 2025 | 15095.00 (-0.63%) | 15254.00 | 15041.00 - 15350.00 | 0.6987 times | Mon 18 August 2025 | 15190.00 (2.21%) | 14840.00 | 14840.00 - 15248.00 | 0.8474 times | Thu 14 August 2025 | 14862.00 (-0.2%) | 14850.00 | 14702.00 - 15000.00 | 0.5716 times | Wed 13 August 2025 | 14892.00 (1.02%) | 14800.00 | 14593.00 - 14960.00 | 0.8608 times | Tue 12 August 2025 | 14741.00 (-0.6%) | 14835.00 | 14508.00 - 14989.00 | 0.8721 times | Mon 11 August 2025 | 14830.00 (-0.75%) | 15042.00 | 14750.00 - 15054.00 | 0.7579 times | Fri 08 August 2025 | 14942.00 (-4.05%) | 15571.00 | 14920.00 - 15571.00 | 2.3382 times | Thu 07 August 2025 | 15572.00 (1.41%) | 15350.00 | 15075.00 - 15750.00 | 1.1337 times | Wed 06 August 2025 | 15356.00 (-2.06%) | 15659.00 | 15210.00 - 15872.00 | 0.7695 times | Tue 05 August 2025 | 15679.00 (1.94%) | 15470.00 | 15298.00 - 15767.00 | 1.4107 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15135.5 and 15844.5
| Weekly Target 1 | 14564.33 |
| Weekly Target 2 | 14997.67 |
| Weekly Target 3 | 15273.333333333 |
| Weekly Target 4 | 15706.67 |
| Weekly Target 5 | 15982.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15431.00 (3.83%) | 14840.00 | 14840.00 - 15549.00 | 0.3382 times | Thu 14 August 2025 | 14862.00 (-0.54%) | 15042.00 | 14508.00 - 15054.00 | 0.3842 times | Fri 08 August 2025 | 14942.00 (-0.45%) | 15060.00 | 14910.00 - 15872.00 | 0.806 times | Fri 01 August 2025 | 15009.00 (-2.92%) | 15475.00 | 14877.00 - 15586.00 | 0.5879 times | Fri 25 July 2025 | 15461.00 (-4.41%) | 16175.00 | 15417.00 - 16273.00 | 0.7701 times | Fri 18 July 2025 | 16175.00 (-1.99%) | 16600.00 | 15952.00 - 17063.00 | 1.9846 times | Fri 11 July 2025 | 16504.00 (-0.97%) | 16699.00 | 16341.00 - 16758.00 | 0.4049 times | Fri 04 July 2025 | 16666.00 (1.25%) | 16400.00 | 16400.00 - 16947.00 | 0.6924 times | Fri 27 June 2025 | 16461.00 (3.76%) | 15780.00 | 15750.00 - 16654.00 | 1.3871 times | Fri 20 June 2025 | 15864.00 (-3.81%) | 16624.00 | 15537.00 - 16624.00 | 2.6447 times | Fri 13 June 2025 | 16493.00 (1.72%) | 16300.00 | 16092.00 - 17160.00 | 0.7815 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14969.5 and 16333.5
| Monthly Target 1 | 13906.33 |
| Monthly Target 2 | 14668.67 |
| Monthly Target 3 | 15270.333333333 |
| Monthly Target 4 | 16032.67 |
| Monthly Target 5 | 16634.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15431.00 (2.13%) | 15099.00 | 14508.00 - 15872.00 | 0.4049 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.0668 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.4158 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.1789 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.0079 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.6288 times | Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.0459 times | Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.7543 times | Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.3981 times | Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.0985 times | Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.6672 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15180.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lmw LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14958
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15239 and price is deviating by 326 points
Upper Bollinger band is at 15891 and lower is at 14587, while middle bands are at 14913 and 15565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15098.33 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15094 |
| 12 day DMA | 15164.17 |
| 20 day DMA | 15238.5 |
| 35 day DMA | 15743.54 |
| 50 day DMA | 15916.18 |
| 100 day DMA | 16152.83 |
| 150 day DMA | 15874.41 |
| 200 day DMA | 16040.74 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15171.97 | 15042.48 | 15016.22 |
| 12 day EMA | 15180.97 | 15135.53 | 15142.9 |
| 20 day EMA | 15319.41 | 15307.67 | 15330.05 |
| 35 day EMA | 15570.11 | 15578.3 | 15606.75 |
| 50 day EMA | 15882.11 | 15900.52 | 15933.38 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15094 | 14956 | 14903 |
| 12 day SMA | 15164.17 | 15129 | 15130.17 |
| 20 day SMA | 15238.5 | 15252.4 | 15283.35 |
| 35 day SMA | 15743.54 | 15783.57 | 15829.63 |
| 50 day SMA | 15916.18 | 15940.76 | 15967.9 |
| 100 day SMA | 16152.83 | 16159.42 | 16170.73 |
| 150 day SMA | 15874.41 | 15878.22 | 15885.19 |
| 200 day SMA | 16040.74 | 16046.12 | 16049.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.