Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 11719 and 12198
| Daily Target 1 | 11626.33 |
| Daily Target 2 | 11811.67 |
| Daily Target 3 | 12105.333333333 |
| Daily Target 4 | 12290.67 |
| Daily Target 5 | 12584.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11997.00 (-2.91%) | 12297.00 | 11920.00 - 12399.00 | 1.2882 times | Fri 27 March 2026 | 12357.00 (-6.12%) | 13051.00 | 12155.00 - 13220.00 | 4.0335 times | Wed 25 March 2026 | 13162.00 (0.95%) | 13210.00 | 13057.00 - 13418.00 | 0.6652 times | Tue 24 March 2026 | 13038.00 (3.42%) | 12800.00 | 12566.00 - 13174.00 | 1.1392 times | Mon 23 March 2026 | 12607.00 (-7.99%) | 13701.00 | 12500.00 - 13701.00 | 0.952 times | Fri 20 March 2026 | 13702.00 (-2.35%) | 14186.00 | 13602.00 - 14218.00 | 0.4742 times | Thu 19 March 2026 | 14032.00 (-2.53%) | 14301.00 | 14004.00 - 14416.00 | 0.261 times | Wed 18 March 2026 | 14396.00 (-0.02%) | 14499.00 | 14350.00 - 14499.00 | 0.2629 times | Tue 17 March 2026 | 14399.00 (-0.45%) | 14441.00 | 14320.00 - 14499.00 | 0.2732 times | Mon 16 March 2026 | 14464.00 (3.67%) | 13952.00 | 13652.00 - 14580.00 | 0.6507 times | Fri 13 March 2026 | 13952.00 (-3.91%) | 14500.00 | 13856.00 - 14629.00 | 1.3357 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 11719 and 12198
| Weekly Target 1 | 11626.33 |
| Weekly Target 2 | 11811.67 |
| Weekly Target 3 | 12105.333333333 |
| Weekly Target 4 | 12290.67 |
| Weekly Target 5 | 12584.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11997.00 (-2.91%) | 12297.00 | 11920.00 - 12399.00 | 0.5184 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.7322 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.7734 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.3465 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.6413 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.8082 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.6139 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 0.7799 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.2248 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.5614 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 0.7975 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 10433.5 and 13483.5
| Monthly Target 1 | 9912.33 |
| Monthly Target 2 | 10954.67 |
| Monthly Target 3 | 12962.333333333 |
| Monthly Target 4 | 14004.67 |
| Monthly Target 5 | 16012.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.5041 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.8574 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8152 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.429 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6778 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8346 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.0859 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8049 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.2853 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7058 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4204 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 12632.2 |
| 12 day DMA | 13552.17 |
| 20 day DMA | 13988.35 |
| 35 day DMA | 14638.69 |
| 50 day DMA | 14638.34 |
| 100 day DMA | 14867.95 |
| 150 day DMA | 14896.18 |
| 200 day DMA | 15151.18 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12667.76 | 13003.09 | 13326.09 |
| 12 day EMA | 13343.07 | 13587.72 | 13811.41 |
| 20 day EMA | 13775.43 | 13962.55 | 14131.48 |
| 35 day EMA | 14124.78 | 14250.05 | 14361.5 |
| 50 day EMA | 14408.31 | 14506.69 | 14594.4 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12632.2 | 12973.2 | 13308.2 |
| 12 day SMA | 13552.17 | 13760.92 | 13945.5 |
| 20 day SMA | 13988.35 | 14163.6 | 14321.95 |
| 35 day SMA | 14638.69 | 14744.09 | 14843.8 |
| 50 day SMA | 14638.34 | 14683.08 | 14717.64 |
| 100 day SMA | 14867.95 | 14906.51 | 14940.33 |
| 150 day SMA | 14896.18 | 14919.07 | 14937.33 |
| 200 day SMA | 15151.18 | 15174.5 | 15194.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.