Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15761.5 and 16121.5
| Daily Target 1 | 15691 |
| Daily Target 2 | 15832 |
| Daily Target 3 | 16051 |
| Daily Target 4 | 16192 |
| Daily Target 5 | 16411 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15973.00 (-1.07%) | 16025.00 | 15910.00 - 16270.00 | 0.4316 times | Thu 25 June 2026 | 16146.00 (0.86%) | 16070.00 | 15951.00 - 16347.00 | 0.6827 times | Wed 24 June 2026 | 16008.00 (-1.19%) | 16204.00 | 15887.00 - 16213.00 | 0.4963 times | Tue 23 June 2026 | 16201.00 (-2.92%) | 16750.00 | 16110.00 - 16759.00 | 0.7726 times | Mon 22 June 2026 | 16688.00 (0.14%) | 16765.00 | 16560.00 - 16949.00 | 1.2472 times | Fri 19 June 2026 | 16665.00 (-0.33%) | 16625.00 | 16580.00 - 16957.00 | 1.2311 times | Thu 18 June 2026 | 16720.00 (1.89%) | 16448.00 | 16355.00 - 16799.00 | 0.7626 times | Wed 17 June 2026 | 16410.00 (3.88%) | 15666.00 | 15666.00 - 16840.00 | 2.7202 times | Tue 16 June 2026 | 15797.00 (-0.19%) | 15990.00 | 15650.00 - 16001.00 | 0.7735 times | Mon 15 June 2026 | 15827.00 (0.43%) | 15925.00 | 15717.00 - 16000.00 | 0.8822 times | Fri 12 June 2026 | 15759.00 (1.14%) | 15680.00 | 15630.00 - 15869.00 | 0.2244 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15761.5 and 16121.5
| Weekly Target 1 | 15691 |
| Weekly Target 2 | 15832 |
| Weekly Target 3 | 16051 |
| Weekly Target 4 | 16192 |
| Weekly Target 5 | 16411 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15973.00 (-1.07%) | 16025.00 | 15910.00 - 16270.00 | 0.1623 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 1.2027 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 2.3949 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.4449 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.8448 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.6035 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 1.2092 times | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.5967 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.9193 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.6216 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.8571 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15686.5 and 17243.5
| Monthly Target 1 | 14553 |
| Monthly Target 2 | 15263 |
| Monthly Target 3 | 16110 |
| Monthly Target 4 | 16820 |
| Monthly Target 5 | 17667 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15973.00 (1.68%) | 15709.00 | 15400.00 - 16957.00 | 0.9538 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8177 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1633 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7129 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9764 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9284 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4885 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7719 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9504 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2366 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9167 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16203.2 |
| 12 day DMA | 16148 |
| 20 day DMA | 15972.85 |
| 35 day DMA | 15458.71 |
| 50 day DMA | 15177.16 |
| 100 day DMA | 14811.39 |
| 150 day DMA | 14824.55 |
| 200 day DMA | 14904.03 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16138.14 | 16220.7 | 16258.05 |
| 12 day EMA | 16094.6 | 16116.7 | 16111.38 |
| 20 day EMA | 15910.17 | 15903.56 | 15878.05 |
| 35 day EMA | 15549.85 | 15524.94 | 15488.38 |
| 50 day EMA | 15145.15 | 15111.37 | 15069.16 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16203.2 | 16341.6 | 16456.4 |
| 12 day SMA | 16148 | 16113.75 | 16077.58 |
| 20 day SMA | 15972.85 | 15959.65 | 15952.2 |
| 35 day SMA | 15458.71 | 15431.2 | 15395.06 |
| 50 day SMA | 15177.16 | 15132.3 | 15079.48 |
| 100 day SMA | 14811.39 | 14796.69 | 14780.33 |
| 150 day SMA | 14824.55 | 14822.42 | 14818.67 |
| 200 day SMA | 14904.03 | 14894.7 | 14884.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.