Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 14305.5 and 14752.5
| Daily Target 1 | 14221.33 |
| Daily Target 2 | 14389.67 |
| Daily Target 3 | 14668.333333333 |
| Daily Target 4 | 14836.67 |
| Daily Target 5 | 15115.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14558.00 (-2.43%) | 14925.00 | 14500.00 - 14947.00 | 0.4727 times | Fri 30 January 2026 | 14920.00 (2.88%) | 14516.00 | 14444.00 - 15130.00 | 0.9482 times | Thu 29 January 2026 | 14503.00 (-0.05%) | 14500.00 | 14335.00 - 14600.00 | 1.1684 times | Wed 28 January 2026 | 14510.00 (-0.2%) | 14425.00 | 14425.00 - 14720.00 | 0.6791 times | Tue 27 January 2026 | 14539.00 (2.42%) | 13850.00 | 13850.00 - 14599.00 | 1.1403 times | Fri 23 January 2026 | 14195.00 (-0.06%) | 14163.00 | 14144.00 - 14281.00 | 0.5622 times | Thu 22 January 2026 | 14203.00 (3.21%) | 13970.00 | 13823.00 - 14247.00 | 0.6929 times | Wed 21 January 2026 | 13761.00 (0.15%) | 13740.00 | 13532.00 - 13909.00 | 1.0457 times | Tue 20 January 2026 | 13740.00 (-3.2%) | 14195.00 | 13500.00 - 14237.00 | 2.474 times | Mon 19 January 2026 | 14194.00 (-3.84%) | 14761.00 | 14050.00 - 14799.00 | 0.8166 times | Fri 16 January 2026 | 14761.00 (3.7%) | 14305.00 | 14230.00 - 14903.00 | 2.1713 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14305.5 and 14752.5
| Weekly Target 1 | 14221.33 |
| Weekly Target 2 | 14389.67 |
| Weekly Target 3 | 14668.333333333 |
| Weekly Target 4 | 14836.67 |
| Weekly Target 5 | 15115.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14558.00 (-2.43%) | 14925.00 | 14500.00 - 14947.00 | 0.1338 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 1.1138 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.5822 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.9299 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.6504 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.4787 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.75 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.7426 times | Fri 12 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 1.0389 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.5798 times | Fri 28 November 2025 | 15051.00 (-1.51%) | 15299.00 | 14913.00 - 15500.00 | 1.3372 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14305.5 and 14752.5
| Monthly Target 1 | 14221.33 |
| Monthly Target 2 | 14389.67 |
| Monthly Target 3 | 14668.333333333 |
| Monthly Target 4 | 14836.67 |
| Monthly Target 5 | 15115.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14558.00 (-2.43%) | 14925.00 | 14500.00 - 14947.00 | 0.0186 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8982 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4726 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7468 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9196 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1964 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8869 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.4162 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.8796 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.565 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.3381 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14606 |
| 12 day DMA | 14343.17 |
| 20 day DMA | 14449.6 |
| 35 day DMA | 14696.69 |
| 50 day DMA | 14828.7 |
| 100 day DMA | 15005.9 |
| 150 day DMA | 15184.05 |
| 200 day DMA | 15534.4 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14566.98 | 14571.47 | 14397.23 |
| 12 day EMA | 14469.81 | 14453.78 | 14369.04 |
| 20 day EMA | 14510 | 14504.95 | 14461.28 |
| 35 day EMA | 14654.15 | 14659.81 | 14644.49 |
| 50 day EMA | 14860.26 | 14872.59 | 14870.66 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14606 | 14533.4 | 14390 |
| 12 day SMA | 14343.17 | 14303.75 | 14242.33 |
| 20 day SMA | 14449.6 | 14470.95 | 14474.1 |
| 35 day SMA | 14696.69 | 14710.46 | 14720.51 |
| 50 day SMA | 14828.7 | 14843.74 | 14850.86 |
| 100 day SMA | 15005.9 | 15002.34 | 14996.66 |
| 150 day SMA | 15184.05 | 15194.83 | 15201.41 |
| 200 day SMA | 15534.4 | 15538.02 | 15537.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.