Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16982.5 and 17201.5
| Daily Target 1 | 16932.33 |
| Daily Target 2 | 17032.67 |
| Daily Target 3 | 17151.333333333 |
| Daily Target 4 | 17251.67 |
| Daily Target 5 | 17370.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17133.00 (-0.02%) | 17146.00 | 17051.00 - 17270.00 | 0.5471 times | Thu 24 September 2026 | 17136.00 (0.06%) | 17145.00 | 17049.00 - 17339.00 | 0.512 times | Wed 23 September 2026 | 17126.00 (0.29%) | 17077.00 | 17010.00 - 17318.00 | 0.4415 times | Tue 22 September 2026 | 17077.00 (-1.36%) | 17440.00 | 17025.00 - 17470.00 | 0.7822 times | Mon 21 September 2026 | 17313.00 (-2.51%) | 17725.00 | 17261.00 - 17833.00 | 0.7621 times | Fri 18 September 2026 | 17759.00 (-2.26%) | 18249.00 | 17605.00 - 18509.00 | 1.9947 times | Thu 17 September 2026 | 18170.00 (3.14%) | 17577.00 | 17558.00 - 18327.00 | 1.381 times | Wed 16 September 2026 | 17617.00 (3.01%) | 17180.00 | 16800.00 - 17700.00 | 1.732 times | Tue 15 September 2026 | 17103.00 (-3.52%) | 17790.00 | 17022.00 - 17797.00 | 0.5772 times | Fri 11 September 2026 | 17727.00 (0.64%) | 17302.00 | 17255.00 - 17970.00 | 1.2702 times | Thu 10 September 2026 | 17614.00 (-2.32%) | 18150.00 | 17451.00 - 18376.00 | 1.773 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16660 and 17483
| Weekly Target 1 | 16502.33 |
| Weekly Target 2 | 16817.67 |
| Weekly Target 3 | 17325.333333333 |
| Weekly Target 4 | 17640.67 |
| Weekly Target 5 | 18148.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17133.00 (-3.52%) | 17725.00 | 17010.00 - 17833.00 | 0.4323 times | Fri 18 September 2026 | 17759.00 (0.18%) | 17790.00 | 16800.00 - 18509.00 | 0.8071 times | Fri 11 September 2026 | 17727.00 (-5.58%) | 18780.00 | 17255.00 - 18891.00 | 0.919 times | Fri 04 September 2026 | 18774.00 (-0.67%) | 19053.00 | 18500.00 - 20120.00 | 1.3465 times | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.4243 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.4581 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.288 times | Fri 07 August 2026 | 16629.00 (2.95%) | 16152.00 | 15987.00 - 16980.00 | 0.4126 times | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 0.7024 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.2096 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.5686 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15641 and 18292
| Monthly Target 1 | 15143.67 |
| Monthly Target 2 | 16138.33 |
| Monthly Target 3 | 17794.666666667 |
| Monthly Target 4 | 18789.33 |
| Monthly Target 5 | 20445.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17133.00 (-9.71%) | 18920.00 | 16800.00 - 19451.00 | 0.952 times | Mon 31 August 2026 | 18975.00 (17.48%) | 16152.00 | 15987.00 - 20151.00 | 1.8624 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.0515 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.8535 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.7093 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.0092 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.4859 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.847 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8054 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4238 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6696 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 17157 |
| 12 day DMA | 17483.92 |
| 20 day DMA | 18019.9 |
| 35 day DMA | 18380.97 |
| 50 day DMA | 17709.88 |
| 100 day DMA | 16623.08 |
| 150 day DMA | 15818.97 |
| 200 day DMA | 15590.01 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17229.55 | 17277.82 | 17348.72 |
| 12 day EMA | 17548.98 | 17624.59 | 17713.39 |
| 20 day EMA | 17776.26 | 17843.94 | 17918.43 |
| 35 day EMA | 17650.85 | 17681.34 | 17713.45 |
| 50 day EMA | 17529.52 | 17545.7 | 17562.42 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17157 | 17282.2 | 17489 |
| 12 day SMA | 17483.92 | 17606.42 | 17724.33 |
| 20 day SMA | 18019.9 | 18119.85 | 18223.25 |
| 35 day SMA | 18380.97 | 18366.74 | 18344.91 |
| 50 day SMA | 17709.88 | 17686.62 | 17671.18 |
| 100 day SMA | 16623.08 | 16596.41 | 16570.67 |
| 150 day SMA | 15818.97 | 15805.93 | 15794.46 |
| 200 day SMA | 15590.01 | 15579.61 | 15569.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.