Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 12649 and 14056
| Daily Target 1 | 11515 |
| Daily Target 2 | 12376 |
| Daily Target 3 | 12922 |
| Daily Target 4 | 13783 |
| Daily Target 5 | 14329 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13237.00 (7.52%) | 12311.00 | 12061.00 - 13468.00 | 2.1355 times | Thu 02 April 2026 | 12311.00 (-0.93%) | 12305.00 | 11982.00 - 12380.00 | 0.5705 times | Wed 01 April 2026 | 12426.00 (3.58%) | 12500.00 | 12121.00 - 12584.00 | 0.3736 times | Mon 30 March 2026 | 11997.00 (-2.91%) | 12297.00 | 11920.00 - 12399.00 | 1.0115 times | Fri 27 March 2026 | 12357.00 (-6.12%) | 13051.00 | 12155.00 - 13220.00 | 3.1672 times | Wed 25 March 2026 | 13162.00 (0.95%) | 13210.00 | 13057.00 - 13418.00 | 0.5223 times | Tue 24 March 2026 | 13038.00 (3.42%) | 12800.00 | 12566.00 - 13174.00 | 0.8945 times | Mon 23 March 2026 | 12607.00 (-7.99%) | 13701.00 | 12500.00 - 13701.00 | 0.7475 times | Fri 20 March 2026 | 13702.00 (-2.35%) | 14186.00 | 13602.00 - 14218.00 | 0.3723 times | Thu 19 March 2026 | 14032.00 (-2.53%) | 14301.00 | 14004.00 - 14416.00 | 0.2049 times | Wed 18 March 2026 | 14396.00 (-0.02%) | 14499.00 | 14350.00 - 14499.00 | 0.2064 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 12649 and 14056
| Weekly Target 1 | 11515 |
| Weekly Target 2 | 12376 |
| Weekly Target 3 | 12922 |
| Weekly Target 4 | 13783 |
| Weekly Target 5 | 14329 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13237.00 (7.52%) | 12311.00 | 12061.00 - 13468.00 | 0.9934 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9097 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.4801 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.702 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.2222 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.5821 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.7336 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.5573 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 0.7079 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.1118 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.5096 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 12609.5 and 14095.5
| Monthly Target 1 | 11409.67 |
| Monthly Target 2 | 12323.33 |
| Monthly Target 3 | 12895.666666667 |
| Monthly Target 4 | 13809.33 |
| Monthly Target 5 | 14381.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13237.00 (10.34%) | 12500.00 | 11982.00 - 13468.00 | 0.4544 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7311 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9868 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9382 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4937 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7801 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9605 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2497 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9264 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.4793 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.9632 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 12465.6 |
| 12 day DMA | 13138.67 |
| 20 day DMA | 13689.9 |
| 35 day DMA | 14364.11 |
| 50 day DMA | 14543.92 |
| 100 day DMA | 14775.63 |
| 150 day DMA | 14844.65 |
| 200 day DMA | 15091.77 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12742.4 | 12495.13 | 12587.18 |
| 12 day EMA | 13091.36 | 13064.89 | 13201.91 |
| 20 day EMA | 13489.12 | 13515.65 | 13642.4 |
| 35 day EMA | 13918.79 | 13958.93 | 14055.95 |
| 50 day EMA | 14312.58 | 14356.46 | 14439.91 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12465.6 | 12450.6 | 12596 |
| 12 day SMA | 13138.67 | 13240.92 | 13377.67 |
| 20 day SMA | 13689.9 | 13762.2 | 13871.5 |
| 35 day SMA | 14364.11 | 14446.37 | 14549.83 |
| 50 day SMA | 14543.92 | 14553.98 | 14591.64 |
| 100 day SMA | 14775.63 | 14800.44 | 14834.42 |
| 150 day SMA | 14844.65 | 14857.24 | 14876.05 |
| 200 day SMA | 15091.77 | 15108.05 | 15129.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.