MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 766.45 and 794.6

Daily Target 1	743.55
Daily Target 2	761.2
Daily Target 3	771.7
Daily Target 4	789.35
Daily Target 5	799.85

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 08 April 2026	778.85 (8.53%)	754.80	754.05 - 782.20	0.8292 times
Tue 07 April 2026	717.65 (1.04%)	710.00	702.40 - 723.90	0.3852 times
Mon 06 April 2026	710.25 (2.04%)	696.05	686.65 - 715.80	1.1828 times
Thu 02 April 2026	696.05 (1.56%)	675.00	650.80 - 702.95	0.7435 times
Wed 01 April 2026	685.35 (1.23%)	692.00	677.45 - 697.00	0.6489 times
Mon 30 March 2026	677.00 (-3.31%)	692.00	672.60 - 702.95	0.7279 times
Fri 27 March 2026	700.20 (-4.59%)	725.00	691.85 - 729.65	0.8233 times
Wed 25 March 2026	733.85 (1.03%)	747.60	725.10 - 759.85	2.2772 times
Tue 24 March 2026	726.40 (-0.21%)	740.00	715.45 - 742.00	1.7528 times
Mon 23 March 2026	727.90 (-8.66%)	789.00	724.00 - 789.00	0.6294 times
Fri 20 March 2026	796.90 (-2.57%)	822.40	792.30 - 835.10	0.341 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 732.75 and 828.3

Weekly Target 1	653.68
Weekly Target 2	716.27
Weekly Target 3	749.23333333333
Weekly Target 4	811.82
Weekly Target 5	844.78

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 08 April 2026	778.85 (11.9%)	696.05	686.65 - 782.20	1.3657 times
Thu 02 April 2026	696.05 (-0.59%)	692.00	650.80 - 702.95	1.2079 times
Fri 27 March 2026	700.20 (-12.13%)	789.00	691.85 - 789.00	3.1235 times
Fri 20 March 2026	796.90 (-8.02%)	868.00	792.30 - 874.60	1.0107 times
Fri 13 March 2026	866.35 (-2.58%)	869.95	850.45 - 919.70	0.3243 times
Fri 06 March 2026	889.25 (-10.02%)	948.50	885.95 - 978.70	0.7849 times
Fri 27 February 2026	988.25 (-7.74%)	1076.45	984.70 - 1085.40	0.492 times
Fri 20 February 2026	1071.15 (-0.23%)	1073.40	1057.35 - 1113.20	0.2898 times
Fri 13 February 2026	1073.60 (1.75%)	1065.00	1045.90 - 1100.00	0.5384 times
Fri 06 February 2026	1055.10 (8.61%)	976.00	878.40 - 1066.55	0.8627 times
Fri 30 January 2026	971.50 (7.91%)	910.80	863.80 - 977.00	1.4665 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 714.83 and 846.23

Monthly Target 1	605.88
Monthly Target 2	692.37
Monthly Target 3	737.28333333333
Monthly Target 4	823.77
Monthly Target 5	868.68

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 08 April 2026	778.85 (15.04%)	692.00	650.80 - 782.20	0.7655 times
Mon 30 March 2026	677.00 (-31.5%)	948.50	672.60 - 978.70	2.0062 times
Fri 27 February 2026	988.25 (1.72%)	976.00	878.40 - 1113.20	0.774 times
Fri 30 January 2026	971.50 (-8.46%)	1061.00	863.80 - 1138.50	1.4071 times
Wed 31 December 2025	1061.30 (-7.57%)	1156.30	1047.60 - 1158.00	0.5623 times
Fri 28 November 2025	1148.20 (-4.15%)	1200.00	1145.30 - 1244.00	0.6677 times
Fri 31 October 2025	1197.90 (5.47%)	1141.50	1098.80 - 1214.00	1.0075 times
Tue 30 September 2025	1135.80 (-4.74%)	1180.00	1128.30 - 1229.00	0.7096 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.6213 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.4789 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.7985 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	717.63
12 day DMA	730.7
20 day DMA	786
35 day DMA	887.3
50 day DMA	923.03
100 day DMA	1013.29
150 day DMA	1068.67
200 day DMA	1135.08

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	732.85	709.86	705.96
12 day EMA	747.96	742.35	746.84
20 day EMA	785.64	786.35	793.58
35 day EMA	844.16	848.01	855.68
50 day EMA	909.55	914.88	922.93

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	717.63	697.26	693.77
12 day SMA	730.7	736.97	747.35
20 day SMA	786	791.52	801.45
35 day SMA	887.3	896.04	906.82
50 day SMA	923.03	926.36	931.61
100 day SMA	1013.29	1017.71	1022.6
150 day SMA	1068.67	1071.54	1075
200 day SMA	1135.08	1138.41	1142.18

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	721.10	716.00	706.80 to 727.85	1.06 times
06 Mon	715.60	700.40	690.00 to 720.65	1.05 times
02 Thu	700.75	676.20	652.40 to 706.65	0.98 times
01 Wed	687.95	706.90	680.40 to 706.90	0.97 times
30 Mon	678.65	694.15	674.30 to 705.75	0.94 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	725.35	717.00	710.50 to 732.75	1.06 times
06 Mon	719.60	704.80	693.00 to 723.85	1.06 times
02 Thu	706.10	672.20	656.95 to 710.15	0.99 times
01 Wed	691.75	701.60	684.95 to 702.30	0.96 times
30 Mon	682.10	698.60	678.50 to 707.50	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	729.90	724.40	710.65 to 735.30	1.1 times
06 Mon	724.40	716.60	705.00 to 727.95	1.35 times
02 Thu	710.20	683.00	663.00 to 714.25	1.03 times
01 Wed	697.05	703.65	691.10 to 705.90	0.52 times

Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
07 Tue April 2026	0.35	164.00	0.02
06 Mon April 2026	0.30	164.00	1
02 Thu April 2026	0.30	164.00	1

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
07 Tue April 2026	2.00	133.00	2
06 Mon April 2026	2.00	133.00	2
02 Thu April 2026	2.00	133.00	2

MacrotechDevelopers LODHA Option strike: 1060.00

Date	CE	PE	PCR
07 Tue April 2026	0.40	377.50	4.5
06 Mon April 2026	0.35	377.50	3
02 Thu April 2026	0.35	377.50	3

MacrotechDevelopers LODHA Option strike: 1050.00

Date	CE	PE	PCR
07 Tue April 2026	0.80	359.00	0.11
06 Mon April 2026	0.80	359.00	0.11
02 Thu April 2026	0.80	359.00	0.11

MacrotechDevelopers LODHA Option strike: 1040.00

Date	CE	PE	PCR
07 Tue April 2026	16.05	70.00	0.2
06 Mon April 2026	16.05	70.00	0.2
02 Thu April 2026	16.05	70.00	0.2

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
07 Tue April 2026	0.65	287.65	0.07
06 Mon April 2026	0.60	287.65	0.07
02 Thu April 2026	0.75	295.75	0.07

MacrotechDevelopers LODHA Option strike: 980.00

Date	CE	PE	PCR
07 Tue April 2026	2.50	118.00	0.5
06 Mon April 2026	12.45	118.00	1
02 Thu April 2026	12.45	118.00	1

MacrotechDevelopers LODHA Option strike: 970.00

Date	CE	PE	PCR
07 Tue April 2026	0.50	215.00	0.06
06 Mon April 2026	5.95	215.00	0.06
02 Thu April 2026	5.95	215.00	0.06

MacrotechDevelopers LODHA Option strike: 960.00

Date	CE	PE	PCR
07 Tue April 2026	1.30	262.00	3.8
06 Mon April 2026	1.30	262.00	3.8
02 Thu April 2026	1.30	262.00	3.8

MacrotechDevelopers LODHA Option strike: 950.00

Date	CE	PE	PCR
07 Tue April 2026	0.70	270.70	0.03
06 Mon April 2026	1.10	270.70	0.03
02 Thu April 2026	0.40	270.70	0.04

MacrotechDevelopers LODHA Option strike: 930.00

Date	CE	PE	PCR
07 Tue April 2026	18.00	185.00	10.5
06 Mon April 2026	18.00	185.00	10.5
02 Thu April 2026	18.00	185.00	10.5

MacrotechDevelopers LODHA Option strike: 920.00

Date	CE	PE	PCR
07 Tue April 2026	20.05	238.00	7
06 Mon April 2026	20.05	238.00	7
02 Thu April 2026	20.05	238.00	7

MacrotechDevelopers LODHA Option strike: 900.00

Date	CE	PE	PCR
07 Tue April 2026	1.30	198.60	0.08
06 Mon April 2026	2.00	198.60	0.08
02 Thu April 2026	1.25	198.65	0.08

MacrotechDevelopers LODHA Option strike: 860.00

Date	CE	PE	PCR
07 Tue April 2026	2.60	127.00	0.2
06 Mon April 2026	2.75	127.00	0.2
02 Thu April 2026	1.90	127.00	0.2

MacrotechDevelopers LODHA Option strike: 850.00

Date	CE	PE	PCR
07 Tue April 2026	3.20	131.85	0.22
06 Mon April 2026	3.05	134.70	0.33
02 Thu April 2026	2.80	161.00	0.39

MacrotechDevelopers LODHA Option strike: 840.00

Date	CE	PE	PCR
07 Tue April 2026	3.75	111.60	0.19
06 Mon April 2026	3.85	111.60	0.16
02 Thu April 2026	2.70	111.60	0.15

MacrotechDevelopers LODHA Option strike: 830.00

Date	CE	PE	PCR
07 Tue April 2026	5.00	144.40	0.5
06 Mon April 2026	3.70	144.40	0.44
02 Thu April 2026	4.05	144.40	0.53

MacrotechDevelopers LODHA Option strike: 820.00

Date	CE	PE	PCR
07 Tue April 2026	5.75	109.95	0.21
06 Mon April 2026	5.60	109.95	0.82
02 Thu April 2026	4.45	140.05	1.36

MacrotechDevelopers LODHA Option strike: 810.00

Date	CE	PE	PCR
07 Tue April 2026	6.70	26.60	0.12
06 Mon April 2026	6.70	26.60	0.09
02 Thu April 2026	5.50	26.60	0.08

MacrotechDevelopers LODHA Option strike: 800.00

Date	CE	PE	PCR
07 Tue April 2026	8.25	87.05	0.09
06 Mon April 2026	8.05	92.60	0.08
02 Thu April 2026	6.25	101.70	0.09

MacrotechDevelopers LODHA Option strike: 790.00

Date	CE	PE	PCR
07 Tue April 2026	10.20	76.00	0.01
06 Mon April 2026	9.50	76.00	0.01
02 Thu April 2026	7.15	76.00	0.01

MacrotechDevelopers LODHA Option strike: 780.00

Date	CE	PE	PCR
07 Tue April 2026	12.10	70.00	0.59
06 Mon April 2026	11.40	76.95	0.31
02 Thu April 2026	9.30	85.65	0.18

MacrotechDevelopers LODHA Option strike: 770.00

Date	CE	PE	PCR
07 Tue April 2026	14.50	61.85	0.27
06 Mon April 2026	13.35	68.75	0.38
02 Thu April 2026	10.10	61.80	0.1

MacrotechDevelopers LODHA Option strike: 760.00

Date	CE	PE	PCR
07 Tue April 2026	17.35	55.10	0.25
06 Mon April 2026	16.00	60.70	0.25
02 Thu April 2026	12.30	71.40	0.14

MacrotechDevelopers LODHA Option strike: 750.00

Date	CE	PE	PCR
07 Tue April 2026	20.55	48.40	0.14
06 Mon April 2026	19.70	52.70	0.15
02 Thu April 2026	15.55	66.35	0.19

MacrotechDevelopers LODHA Option strike: 740.00

Date	CE	PE	PCR
07 Tue April 2026	24.45	43.00	0.52
06 Mon April 2026	22.80	47.20	0.6
02 Thu April 2026	18.05	57.40	0.65

MacrotechDevelopers LODHA Option strike: 730.00

Date	CE	PE	PCR
07 Tue April 2026	28.65	37.00	0.39
06 Mon April 2026	27.20	41.85	0.5
02 Thu April 2026	21.70	51.50	0.36

MacrotechDevelopers LODHA Option strike: 720.00

Date	CE	PE	PCR
07 Tue April 2026	33.30	31.85	0.06
06 Mon April 2026	32.15	35.55	0.07
02 Thu April 2026	25.30	43.75	0.06

MacrotechDevelopers LODHA Option strike: 710.00

Date	CE	PE	PCR
07 Tue April 2026	38.95	27.55	0.7
06 Mon April 2026	37.60	31.40	0.44
02 Thu April 2026	30.30	38.50	0.19

MacrotechDevelopers LODHA Option strike: 700.00

Date	CE	PE	PCR
07 Tue April 2026	45.05	23.10	1.07
06 Mon April 2026	42.10	26.65	0.86
02 Thu April 2026	36.05	32.90	0.69

MacrotechDevelopers LODHA Option strike: 690.00

Date	CE	PE	PCR
07 Tue April 2026	51.50	19.95	1.88
06 Mon April 2026	49.80	23.70	1.66
02 Thu April 2026	40.85	28.50	1.32

MacrotechDevelopers LODHA Option strike: 680.00

Date	CE	PE	PCR
07 Tue April 2026	57.75	16.60	3.64
06 Mon April 2026	55.95	19.65	3.4
02 Thu April 2026	46.10	25.25	1.91

MacrotechDevelopers LODHA Option strike: 670.00

Date	CE	PE	PCR
07 Tue April 2026	65.30	14.00	0.91
06 Mon April 2026	62.65	17.70	0.87
02 Thu April 2026	53.40	21.45	0.85

MacrotechDevelopers LODHA Option strike: 660.00

Date	CE	PE	PCR
07 Tue April 2026	72.65	11.95	3.68
06 Mon April 2026	68.85	14.85	3.99
02 Thu April 2026	59.05	18.95	5.26

MacrotechDevelopers LODHA Option strike: 650.00

Date	CE	PE	PCR
07 Tue April 2026	79.90	9.80	30.37
06 Mon April 2026	76.20	12.45	31.33
02 Thu April 2026	63.95	16.30	38.74

MacrotechDevelopers LODHA Option strike: 640.00

Date	CE	PE	PCR
07 Tue April 2026	88.45	8.45	4.37
06 Mon April 2026	86.05	10.45	8.28
02 Thu April 2026	59.55	13.85	17.21

MacrotechDevelopers LODHA Option strike: 620.00

Date	CE	PE	PCR
07 Tue April 2026	108.55	5.75	1.49
06 Mon April 2026	106.95	8.10	1.26
02 Thu April 2026	84.55	9.95	1.71

MacrotechDevelopers LODHA Option strike: 600.00

Date	CE	PE	PCR
07 Tue April 2026	120.40	4.00	21.53
06 Mon April 2026	120.40	5.50	26.33
02 Thu April 2026	106.05	7.55	27

MacrotechDevelopers LODHA Option strike: 560.00

Date	CE	PE	PCR
07 Tue April 2026	162.80	2.05	15.5
02 Thu April 2026	132.00	3.75	78

Feed