MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1113.4 and 1156.6

Daily Target 1	1077.4
Daily Target 2	1106.2
Daily Target 3	1120.6
Daily Target 4	1149.4
Daily Target 5	1163.8

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1135.00 (2.57%)	1103.00	1091.80 - 1135.00	0.7988 times
Tue 29 September 2026	1106.60 (-0.94%)	1121.00	1096.30 - 1128.00	3.5744 times
Mon 28 September 2026	1117.10 (-4.11%)	1164.00	1115.10 - 1165.00	0.52 times
Fri 25 September 2026	1165.00 (0.6%)	1150.00	1147.00 - 1170.30	0.3674 times
Thu 24 September 2026	1158.00 (-0.39%)	1153.00	1148.90 - 1177.00	0.5583 times
Wed 23 September 2026	1162.50 (1.62%)	1143.30	1143.00 - 1177.50	0.5962 times
Tue 22 September 2026	1144.00 (0.53%)	1150.00	1135.10 - 1159.60	0.2909 times
Mon 21 September 2026	1138.00 (-0.59%)	1137.80	1127.00 - 1150.70	0.2028 times
Fri 18 September 2026	1144.70 (3.77%)	1110.20	1108.60 - 1148.80	2.1225 times
Thu 17 September 2026	1103.10 (1.44%)	1080.00	1078.00 - 1116.90	0.9687 times
Wed 16 September 2026	1087.40 (2.12%)	1050.00	1047.50 - 1090.60	0.5406 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1076.8 and 1150

Weekly Target 1	1057.4
Weekly Target 2	1096.2
Weekly Target 3	1130.6
Weekly Target 4	1169.4
Weekly Target 5	1203.8

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1135.00 (-2.58%)	1164.00	1091.80 - 1165.00	1.1241 times
Fri 25 September 2026	1165.00 (1.77%)	1137.80	1127.00 - 1177.50	0.463 times
Fri 18 September 2026	1144.70 (2.49%)	1128.00	1047.50 - 1148.80	0.987 times
Fri 11 September 2026	1116.90 (-8.6%)	1231.90	1075.50 - 1231.90	0.9851 times
Fri 04 September 2026	1222.00 (-4.08%)	1260.00	1166.40 - 1260.00	0.8464 times
Fri 28 August 2026	1274.00 (2.58%)	1230.00	1225.40 - 1306.90	0.6904 times
Fri 21 August 2026	1242.00 (-0.15%)	1243.40	1195.20 - 1262.00	0.6111 times
Fri 14 August 2026	1243.90 (2.07%)	1220.00	1185.00 - 1254.60	0.521 times
Fri 07 August 2026	1218.70 (-2.03%)	1248.00	1204.70 - 1264.20	0.6651 times
Fri 31 July 2026	1243.95 (8.73%)	1155.00	1150.10 - 1344.95	3.1069 times
Fri 24 July 2026	1144.10 (-3.76%)	1188.60	1124.00 - 1205.00	0.8166 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 992.8 and 1189.7

Monthly Target 1	945.4
Monthly Target 2	1040.2
Monthly Target 3	1142.3
Monthly Target 4	1237.1
Monthly Target 5	1339.2

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1135.00 (-5.31%)	1214.90	1047.50 - 1244.40	0.852 times
Mon 31 August 2026	1198.60 (-3.65%)	1248.00	1185.00 - 1306.90	0.553 times
Fri 31 July 2026	1243.95 (30.22%)	964.25	954.30 - 1344.95	1.8637 times
Tue 30 June 2026	955.25 (1.83%)	941.15	848.00 - 972.00	0.9519 times
Fri 29 May 2026	938.10 (4.48%)	901.10	830.20 - 974.90	0.9777 times
Thu 30 April 2026	897.90 (32.63%)	692.00	650.80 - 921.45	1.5587 times
Mon 30 March 2026	677.00 (-31.5%)	948.50	672.60 - 978.70	1.3699 times
Fri 27 February 2026	988.25 (1.72%)	976.00	878.40 - 1113.20	0.5285 times
Fri 30 January 2026	971.50 (-8.46%)	1061.00	863.80 - 1138.50	0.9608 times
Wed 31 December 2025	1061.30 (-7.57%)	1156.30	1047.60 - 1158.00	0.384 times
Fri 28 November 2025	1148.20 (-4.15%)	1200.00	1145.30 - 1244.00	0.4559 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1136.34
12 day DMA	1127.18
20 day DMA	1152.44
35 day DMA	1188.81
50 day DMA	1199.7
100 day DMA	1084.49
150 day DMA	1012.04
200 day DMA	1021.93

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1131.57	1129.85	1141.47
12 day EMA	1140.39	1141.37	1147.69
20 day EMA	1153.29	1155.21	1160.33
35 day EMA	1170.27	1172.35	1176.22
50 day EMA	1191.91	1194.23	1197.81

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1136.34	1141.84	1149.32
12 day SMA	1127.18	1125.68	1130.41
20 day SMA	1152.44	1155.39	1159.99
35 day SMA	1188.81	1191.01	1194.05
50 day SMA	1199.7	1200.97	1202.61
100 day SMA	1084.49	1082.81	1081.24
150 day SMA	1012.04	1011.86	1011.8
200 day SMA	1021.93	1021.62	1021.64

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1109.80	1115.90	1086.20 to 1128.70	1.45 times
28 Mon	1110.40	1151.00	1108.40 to 1152.70	1.42 times
25 Fri	1158.50	1147.90	1127.40 to 1162.90	1.11 times
24 Thu	1138.60	1152.90	1125.40 to 1152.90	0.68 times
23 Wed	1143.50	1130.00	1116.20 to 1154.90	0.34 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1111.30	1110.00	1083.70 to 1121.40	1.46 times
28 Mon	1105.50	1123.20	1101.20 to 1123.20	1.02 times
25 Fri	1150.80	1130.00	1130.00 to 1149.40	0.84 times
24 Thu	1126.50	1134.70	1123.40 to 1137.60	0.82 times
23 Wed	1134.50	1123.20	1120.10 to 1148.00	0.86 times

Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
29 Tue September 2026	2.35	215.00	1.75
28 Mon September 2026	4.20	195.00	3.11
25 Fri September 2026	4.20	195.00	3.11
24 Thu September 2026	4.20	195.00	3.11

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
29 Tue September 2026	4.00	187.35	0.17
28 Mon September 2026	4.70	162.90	0.16
25 Fri September 2026	8.25	162.90	0.27
24 Thu September 2026	7.05	167.50	0.24

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
29 Tue September 2026	5.60	162.00	0.03
28 Mon September 2026	5.75	162.00	0.04
25 Fri September 2026	8.50	162.00	1
24 Thu September 2026	8.50	162.00	1

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
29 Tue September 2026	5.45	149.00	0.04
28 Mon September 2026	7.00	123.35	0.02
25 Fri September 2026	13.15	123.35	0.05
24 Thu September 2026	10.90	123.35	0.06

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
29 Tue September 2026	7.60	130.15	0.31
28 Mon September 2026	8.70	130.15	0.42

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
29 Tue September 2026	11.05	82.00	0.11
28 Mon September 2026	10.95	82.00	0.11

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
29 Tue September 2026	11.90	111.40	0.23
28 Mon September 2026	13.90	102.30	0.24
25 Fri September 2026	26.80	70.85	0.32
24 Thu September 2026	21.70	83.35	0.13

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
29 Tue September 2026	16.75	90.40	0.23
28 Mon September 2026	18.05	86.75	0.42
25 Fri September 2026	33.80	62.10	0.26
24 Thu September 2026	28.10	70.70	0.06

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
29 Tue September 2026	20.35	80.35	1.26
28 Mon September 2026	22.90	72.75	0.78
25 Fri September 2026	42.90	43.80	1.05
24 Thu September 2026	34.95	56.55	1.64

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
29 Tue September 2026	28.90	59.80	0.54
28 Mon September 2026	29.65	59.15	0.67
25 Fri September 2026	54.30	33.85	0.61
24 Thu September 2026	43.35	45.25	0.26

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
29 Tue September 2026	34.70	47.10	0.72
28 Mon September 2026	38.20	47.00	8.71
25 Fri September 2026	37.80	26.55	34
24 Thu September 2026	37.80	31.05	24

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
29 Tue September 2026	45.00	38.55	1.23
28 Mon September 2026	47.65	37.05	1.79
25 Fri September 2026	80.05	20.40	7.35
24 Thu September 2026	65.60	27.70	5

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
29 Tue September 2026	58.35	28.15	7
28 Mon September 2026	58.35	28.05	3.6
25 Fri September 2026	73.00	21.00	3.67
24 Thu September 2026	73.00	21.00	3.67

MacrotechDevelopers LODHA Option strike: 1020.00

Date	CE	PE	PCR
29 Tue September 2026	171.00	10.95	106
28 Mon September 2026	171.00	11.95	115
25 Fri September 2026	171.00	6.10	115
24 Thu September 2026	171.00	8.50	127

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	151.00	7.75	20
28 Mon September 2026	151.00	8.85	5.1
25 Fri September 2026	151.00	5.15	0.9
24 Thu September 2026	151.00	5.15	1

Feed