Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 922.83 and 947.73
| Daily Target 1 | 917.25 |
| Daily Target 2 | 928.4 |
| Daily Target 3 | 942.15 |
| Daily Target 4 | 953.3 |
| Daily Target 5 | 967.05 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 939.55 (-0.83%) | 947.00 | 931.00 - 955.90 | 1.6369 times | Thu 25 June 2026 | 947.45 (1.02%) | 955.00 | 942.15 - 972.00 | 1.8755 times | Wed 24 June 2026 | 937.85 (2.98%) | 910.75 | 906.10 - 939.00 | 0.8462 times | Tue 23 June 2026 | 910.75 (-1.72%) | 926.65 | 905.85 - 968.60 | 1.4628 times | Mon 22 June 2026 | 926.65 (0.93%) | 922.00 | 918.10 - 930.00 | 0.3239 times | Fri 19 June 2026 | 918.15 (-0.63%) | 922.65 | 907.00 - 923.00 | 0.6647 times | Thu 18 June 2026 | 924.00 (1.01%) | 916.50 | 915.00 - 933.95 | 0.7508 times | Wed 17 June 2026 | 914.80 (-2.47%) | 924.95 | 900.15 - 925.15 | 1.3433 times | Tue 16 June 2026 | 937.95 (1.86%) | 925.95 | 916.45 - 939.90 | 0.3143 times | Mon 15 June 2026 | 920.85 (2.4%) | 919.50 | 917.70 - 942.95 | 0.7817 times | Fri 12 June 2026 | 899.30 (3.6%) | 885.05 | 875.60 - 901.00 | 0.6771 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 922.83 and 947.73
| Weekly Target 1 | 917.25 |
| Weekly Target 2 | 928.4 |
| Weekly Target 3 | 942.15 |
| Weekly Target 4 | 953.3 |
| Weekly Target 5 | 967.05 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 939.55 (-0.83%) | 947.00 | 931.00 - 955.90 | 0.4172 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 1.1491 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.9825 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.5849 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.9037 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.4487 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 1.1567 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.7451 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 1.153 times | Thu 30 April 2026 | 897.90 (6.8%) | 851.60 | 836.35 - 921.45 | 1.4591 times | Fri 24 April 2026 | 840.70 (-3.65%) | 869.00 | 833.80 - 894.80 | 1.0122 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 831.78 and 955.78
| Monthly Target 1 | 795.85 |
| Monthly Target 2 | 867.7 |
| Monthly Target 3 | 919.85 |
| Monthly Target 4 | 991.7 |
| Monthly Target 5 | 1043.85 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 939.55 (0.15%) | 941.15 | 848.00 - 972.00 | 1.058 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.1802 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.8815 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.6536 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.638 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.1597 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4635 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5503 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.8304 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.5849 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5121 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 932.45 |
| 12 day DMA | 920.45 |
| 20 day DMA | 905.92 |
| 35 day DMA | 901.73 |
| 50 day DMA | 898.83 |
| 100 day DMA | 907.02 |
| 150 day DMA | 964.69 |
| 200 day DMA | 1018.72 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.32 | 931.7 | 923.83 |
| 12 day EMA | 922.45 | 919.34 | 914.23 |
| 20 day EMA | 913.81 | 911.1 | 907.27 |
| 35 day EMA | 902.95 | 900.8 | 898.05 |
| 50 day EMA | 895.42 | 893.62 | 891.42 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.45 | 928.17 | 923.48 |
| 12 day SMA | 920.45 | 913.98 | 909.02 |
| 20 day SMA | 905.92 | 905.85 | 904.66 |
| 35 day SMA | 901.73 | 902.52 | 902.57 |
| 50 day SMA | 898.83 | 897.25 | 894.72 |
| 100 day SMA | 907.02 | 907.14 | 906.96 |
| 150 day SMA | 964.69 | 966.56 | 968.31 |
| 200 day SMA | 1018.72 | 1020.03 | 1021.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 936.70 | 942.20 | 929.05 to 955.00 | 0.21 times |
| 25 Thu | 946.65 | 950.00 | 941.15 to 972.00 | 0.73 times |
| 24 Wed | 938.15 | 912.40 | 904.95 to 939.75 | 1.06 times |
| 23 Tue | 911.80 | 928.00 | 908.20 to 968.15 | 1.44 times |
| 22 Mon | 927.55 | 917.05 | 917.05 to 931.80 | 1.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 941.00 | 947.80 | 934.55 to 960.50 | 2.25 times |
| 25 Thu | 952.05 | 919.00 | 919.00 to 978.10 | 1.41 times |
| 24 Wed | 943.30 | 926.00 | 909.85 to 944.95 | 0.93 times |
| 23 Tue | 917.25 | 935.50 | 913.70 to 974.00 | 0.3 times |
| 22 Mon | 933.00 | 928.55 | 925.50 to 936.10 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 945.65 | 953.70 | 937.35 to 958.65 | 1.45 times |
| 25 Thu | 953.70 | 957.75 | 950.00 to 983.80 | 1.03 times |
| 24 Wed | 943.10 | 918.00 | 913.55 to 945.00 | 0.89 times |
| 23 Tue | 919.05 | 941.55 | 915.15 to 971.05 | 0.95 times |
| 22 Mon | 936.35 | 930.00 | 927.40 to 937.00 | 0.69 times |
Option chain for Macrotech Developers LODHA 30 Tue June 2026 expiry
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 155.15 | 0.04 |
| 25 Thu June 2026 | 0.25 | 155.15 | 0.04 |
| 24 Wed June 2026 | 0.20 | 155.15 | 0.06 |
| 23 Tue June 2026 | 0.25 | 155.15 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 99.95 | 0.17 |
| 25 Thu June 2026 | 0.30 | 99.95 | 0.16 |
| 24 Wed June 2026 | 0.30 | 99.95 | 0.15 |
| 23 Tue June 2026 | 0.15 | 99.95 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 113.75 | 0.17 |
| 25 Thu June 2026 | 0.40 | 106.45 | 0.13 |
| 24 Wed June 2026 | 0.25 | 106.45 | 0.18 |
| 23 Tue June 2026 | 0.35 | 106.45 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 100.35 | 0.14 |
| 25 Thu June 2026 | 0.50 | 114.35 | 0.2 |
| 24 Wed June 2026 | 0.20 | 114.35 | 0.21 |
| 23 Tue June 2026 | 0.45 | 114.35 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 110.90 | 0.12 |
| 25 Thu June 2026 | 0.50 | 110.90 | 0.11 |
| 24 Wed June 2026 | 0.30 | 110.90 | 0.21 |
| 23 Tue June 2026 | 0.55 | 110.90 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 81.70 | 0.15 |
| 25 Thu June 2026 | 0.65 | 56.90 | 0.15 |
| 24 Wed June 2026 | 0.65 | 82.05 | 0.21 |
| 23 Tue June 2026 | 0.85 | 60.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 62.45 | 0.02 |
| 25 Thu June 2026 | 0.60 | 84.85 | 0.01 |
| 24 Wed June 2026 | 0.85 | 84.85 | 0.03 |
| 23 Tue June 2026 | 1.00 | 84.85 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 63.55 | 0.06 |
| 25 Thu June 2026 | 0.90 | 53.20 | 0.06 |
| 24 Wed June 2026 | 1.10 | 63.50 | 0.09 |
| 23 Tue June 2026 | 1.40 | 71.65 | 0.07 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 66.50 | 0.01 |
| 25 Thu June 2026 | 1.50 | 66.50 | 0.01 |
| 24 Wed June 2026 | 1.70 | 66.50 | 0.03 |
| 23 Tue June 2026 | 1.90 | 66.50 | 0.02 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 42.35 | 0.06 |
| 25 Thu June 2026 | 2.50 | 35.05 | 0.06 |
| 24 Wed June 2026 | 2.65 | 48.80 | 0.07 |
| 23 Tue June 2026 | 2.40 | 58.20 | 0.1 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.80 | 34.15 | 0.16 |
| 25 Thu June 2026 | 4.20 | 27.30 | 0.15 |
| 24 Wed June 2026 | 4.25 | 36.50 | 0.04 |
| 23 Tue June 2026 | 3.35 | 64.55 | 0.05 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.95 | 25.10 | 0.27 |
| 25 Thu June 2026 | 6.80 | 20.35 | 0.44 |
| 24 Wed June 2026 | 6.65 | 29.00 | 0.16 |
| 23 Tue June 2026 | 4.50 | 52.15 | 0.16 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.10 | 17.00 | 0.2 |
| 25 Thu June 2026 | 10.50 | 14.05 | 0.49 |
| 24 Wed June 2026 | 10.15 | 22.45 | 0.21 |
| 23 Tue June 2026 | 6.10 | 44.45 | 0.17 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.95 | 9.30 | 0.76 |
| 25 Thu June 2026 | 15.10 | 9.15 | 2.25 |
| 24 Wed June 2026 | 14.40 | 16.55 | 0.22 |
| 23 Tue June 2026 | 8.25 | 36.35 | 0.3 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.25 | 4.10 | 1.06 |
| 25 Thu June 2026 | 22.05 | 5.80 | 2.27 |
| 24 Wed June 2026 | 19.70 | 12.20 | 0.62 |
| 23 Tue June 2026 | 11.05 | 28.65 | 0.51 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.85 | 0.75 | 3.26 |
| 25 Thu June 2026 | 29.50 | 3.00 | 2.19 |
| 24 Wed June 2026 | 25.85 | 8.45 | 0.57 |
| 23 Tue June 2026 | 14.35 | 22.65 | 0.69 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.85 | 0.30 | 6.74 |
| 25 Thu June 2026 | 37.20 | 1.90 | 4.52 |
| 24 Wed June 2026 | 33.45 | 6.00 | 1.99 |
| 23 Tue June 2026 | 18.40 | 17.00 | 2.17 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.50 | 0.20 | 2.32 |
| 25 Thu June 2026 | 47.85 | 1.55 | 3.77 |
| 24 Wed June 2026 | 41.80 | 3.95 | 3.46 |
| 23 Tue June 2026 | 23.85 | 12.10 | 1.28 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 50.65 | 0.05 | 3.87 |
| 25 Thu June 2026 | 50.65 | 0.90 | 5.13 |
| 24 Wed June 2026 | 50.65 | 2.55 | 11.3 |
| 23 Tue June 2026 | 30.20 | 8.05 | 4.55 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 52.40 | 0.05 | 2.02 |
| 25 Thu June 2026 | 75.00 | 0.70 | 2.53 |
| 24 Wed June 2026 | 59.00 | 1.85 | 5.97 |
| 23 Tue June 2026 | 37.05 | 5.30 | 8.54 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 64.70 | 0.05 | 2.08 |
| 25 Thu June 2026 | 85.85 | 0.45 | 1.95 |
| 24 Wed June 2026 | 41.05 | 1.35 | 8.82 |
| 23 Tue June 2026 | 64.00 | 3.85 | 12.15 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 74.00 | 0.05 | 1.77 |
| 25 Thu June 2026 | 74.00 | 0.40 | 2.23 |
| 24 Wed June 2026 | 74.00 | 1.00 | 2.61 |
| 23 Tue June 2026 | 74.00 | 2.65 | 2.77 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 85.50 | 0.10 | 1.64 |
| 25 Thu June 2026 | 64.00 | 0.30 | 1.35 |
| 24 Wed June 2026 | 64.00 | 0.75 | 1.86 |
| 23 Tue June 2026 | 64.00 | 1.90 | 1.83 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 73.80 | 0.15 | 10 |
| 25 Thu June 2026 | 73.80 | 0.30 | 10.88 |
| 24 Wed June 2026 | 73.80 | 0.55 | 14.88 |
| 23 Tue June 2026 | 73.80 | 1.30 | 16.63 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 97.10 | 0.05 | 10.5 |
| 25 Thu June 2026 | 97.10 | 0.30 | 11.5 |
| 24 Wed June 2026 | 97.10 | 0.55 | 12.25 |
| 23 Tue June 2026 | 97.10 | 1.05 | 13 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 106.30 | 0.10 | 6.67 |
| 25 Thu June 2026 | 106.30 | 0.20 | 6.75 |
| 24 Wed June 2026 | 106.30 | 0.40 | 6.92 |
| 23 Tue June 2026 | 106.30 | 0.85 | 7.33 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 153.00 | 0.10 | 26.5 |
| 25 Thu June 2026 | 153.00 | 0.25 | 29.75 |
| 24 Wed June 2026 | 134.00 | 0.25 | 24.4 |
| 23 Tue June 2026 | 111.00 | 0.40 | 18.14 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 165.55 | 0.10 | 17 |
| 25 Thu June 2026 | 165.55 | 0.30 | 17 |
| 24 Wed June 2026 | 165.55 | 0.30 | 17 |
| 23 Tue June 2026 | 165.55 | 0.40 | 19 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 148.15 | 0.25 | 5 |
| 25 Thu June 2026 | 148.15 | 0.15 | 5.83 |
| 24 Wed June 2026 | 148.15 | 0.20 | 6.17 |
| 23 Tue June 2026 | 148.15 | 0.30 | 7.17 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 158.00 | 0.15 | 7.75 |
| 25 Thu June 2026 | 158.00 | 0.10 | 7.75 |
| 24 Wed June 2026 | 158.00 | 0.40 | 8.25 |
| 23 Tue June 2026 | 158.00 | 0.40 | 8.25 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 167.95 | 0.10 | 7 |
| 25 Thu June 2026 | 167.95 | 0.10 | 9 |
| 24 Wed June 2026 | 167.95 | 0.40 | 9 |
| 23 Tue June 2026 | 167.95 | 0.40 | 9 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 184.95 | 0.20 | 66.33 |
| 25 Thu June 2026 | 184.95 | 0.20 | 68.33 |
| 24 Wed June 2026 | 184.95 | 0.25 | 99.67 |
| 23 Tue June 2026 | 176.30 | 0.15 | 104.67 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 220.70 | 0.05 | 2.67 |
| 25 Thu June 2026 | 220.70 | 0.05 | 2.67 |
| 24 Wed June 2026 | 220.70 | 0.05 | 2.89 |
| 23 Tue June 2026 | 220.70 | 0.25 | 3.11 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 202.25 | 0.05 | 3 |
| 25 Thu June 2026 | 202.25 | 0.10 | 4.3 |
| 24 Wed June 2026 | 202.25 | 0.10 | 4.3 |
| 23 Tue June 2026 | 202.25 | 0.10 | 4.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.