MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 919.05 and 943.85

Daily Target 1	899.17
Daily Target 2	914.13
Daily Target 3	923.96666666667
Daily Target 4	938.93
Daily Target 5	948.77

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 28 January 2026	929.10 (2.41%)	912.00	909.00 - 933.80	0.8766 times
Tue 27 January 2026	907.20 (0.77%)	910.80	863.80 - 913.50	2.775 times
Fri 23 January 2026	900.30 (-4.78%)	945.50	892.70 - 947.90	1.4623 times
Thu 22 January 2026	945.50 (-3.54%)	980.50	937.00 - 988.50	1.1286 times
Wed 21 January 2026	980.20 (0.09%)	976.70	961.30 - 989.00	0.558 times
Tue 20 January 2026	979.30 (-6.2%)	1045.70	971.80 - 1045.70	1.0954 times
Mon 19 January 2026	1044.00 (-2.51%)	1064.30	1036.80 - 1073.60	0.3701 times
Fri 16 January 2026	1070.90 (1.14%)	1055.00	1055.00 - 1086.90	0.9035 times
Wed 14 January 2026	1058.80 (-1.45%)	1054.40	1047.50 - 1069.60	0.4567 times
Tue 13 January 2026	1074.40 (-0.32%)	1078.00	1060.00 - 1088.40	0.3737 times
Mon 12 January 2026	1077.80 (1.55%)	1061.50	1040.20 - 1080.50	0.729 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 896.45 and 966.45

Weekly Target 1	838.9
Weekly Target 2	884
Weekly Target 3	908.9
Weekly Target 4	954
Weekly Target 5	978.9

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 28 January 2026	929.10 (3.2%)	910.80	863.80 - 933.80	1.3171 times
Fri 23 January 2026	900.30 (-15.93%)	1064.30	892.70 - 1073.60	1.6643 times
Fri 16 January 2026	1070.90 (0.9%)	1061.50	1040.20 - 1088.40	0.8883 times
Fri 09 January 2026	1061.40 (-2.24%)	1090.70	1052.80 - 1138.50	1.9785 times
Fri 02 January 2026	1085.70 (1.14%)	1075.00	1053.00 - 1089.10	0.6073 times
Fri 26 December 2025	1073.50 (-1.53%)	1098.00	1069.70 - 1108.70	0.3075 times
Fri 19 December 2025	1090.20 (-0.08%)	1092.00	1047.60 - 1129.30	0.8619 times
Fri 12 December 2025	1091.10 (-1.84%)	1115.40	1056.20 - 1115.90	0.6805 times
Fri 05 December 2025	1111.60 (-3.19%)	1156.30	1093.60 - 1158.00	0.9112 times
Fri 28 November 2025	1148.20 (-2.43%)	1180.00	1145.30 - 1181.00	0.7835 times
Fri 21 November 2025	1176.80 (-2.7%)	1212.40	1161.90 - 1232.00	0.831 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 759.1 and 1033.8

Monthly Target 1	702.43
Monthly Target 2	815.77
Monthly Target 3	977.13333333333
Monthly Target 4	1090.47
Monthly Target 5	1251.83

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Wed 28 January 2026	929.10 (-12.46%)	1061.00	863.80 - 1138.50	1.2565 times
Wed 31 December 2025	1061.30 (-7.57%)	1156.30	1047.60 - 1158.00	0.626 times
Fri 28 November 2025	1148.20 (-4.15%)	1200.00	1145.30 - 1244.00	0.7433 times
Fri 31 October 2025	1197.90 (5.47%)	1141.50	1098.80 - 1214.00	1.1216 times
Tue 30 September 2025	1135.80 (-4.74%)	1180.00	1128.30 - 1229.00	0.7899 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.6916 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.6464 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.8889 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	0.9885 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.2473 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.8927 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	932.46
12 day DMA	1002.41
20 day DMA	1036.94
35 day DMA	1054.77
50 day DMA	1085.4
100 day DMA	1132.92
150 day DMA	1194.99
200 day DMA	1237.47

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	938.91	943.81	962.11
12 day EMA	984.9	995.04	1011.01
20 day EMA	1015.58	1024.68	1037.04
35 day EMA	1053.83	1061.17	1070.23
50 day EMA	1080.56	1086.74	1094.07

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	932.46	942.5	969.86
12 day SMA	1002.41	1015.83	1032.81
20 day SMA	1036.94	1043.72	1052.04
35 day SMA	1054.77	1059.98	1065.76
50 day SMA	1085.4	1091.01	1097.22
100 day SMA	1132.92	1135.58	1138.58
150 day SMA	1194.99	1198.69	1202.14
200 day SMA	1237.47	1238.36	1239.72

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	931.90	922.00	912.20 to 937.00	1.34 times
27 Tue	912.00	911.10	869.00 to 919.80	1.34 times
23 Fri	905.90	953.90	899.00 to 953.90	1.17 times
22 Thu	954.20	995.00	946.50 to 997.00	0.73 times
21 Wed	986.00	985.70	966.50 to 996.50	0.42 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	936.00	928.20	917.30 to 946.30	1.61 times
27 Tue	918.80	898.30	874.10 to 923.90	1.38 times
23 Fri	911.60	943.00	905.70 to 944.50	1.12 times
22 Thu	959.70	992.00	956.40 to 1001.30	0.5 times
21 Wed	992.90	998.80	972.90 to 1000.40	0.39 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	944.50	929.70	928.20 to 946.00	1 times

Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
28 Wed January 2026	0.65	340.00	0.25
27 Tue January 2026	16.00	340.00	0.67
23 Fri January 2026	16.00	131.00	0.33
22 Thu January 2026	16.00	131.00	0.33

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
28 Wed January 2026	2.00	203.00	0.4
27 Tue January 2026	1.30	203.00	0.5
23 Fri January 2026	2.55	203.00	0.67
22 Thu January 2026	2.55	203.00	0.67

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
28 Wed January 2026	1.50	265.00	1.51
27 Tue January 2026	3.20	280.00	1.45
23 Fri January 2026	1.80	276.00	0.98
22 Thu January 2026	2.75	245.00	0.93

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
28 Wed January 2026	3.95	279.00	1.67
27 Tue January 2026	3.95	279.00	1.67
23 Fri January 2026	5.00	257.00	2.5
22 Thu January 2026	5.00	189.00	1.5

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
28 Wed January 2026	2.80	220.95	0.35
27 Tue January 2026	7.70	220.95	0.32
23 Fri January 2026	7.70	220.95	0.32
22 Thu January 2026	7.70	163.00	0.32

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
28 Wed January 2026	3.90	174.55	0.33
27 Tue January 2026	4.45	189.35	0.4
23 Fri January 2026	4.80	196.30	0.3
22 Thu January 2026	8.30	150.00	0.13

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
28 Wed January 2026	5.20	114.95	0.9
27 Tue January 2026	5.70	114.95	1.09
23 Fri January 2026	6.20	114.95	0.76
22 Thu January 2026	10.60	114.95	1.34

MacrotechDevelopers LODHA Option strike: 1060.00

Date	CE	PE	PCR
28 Wed January 2026	6.80	155.35	1
27 Tue January 2026	5.90	155.35	1.87
23 Fri January 2026	7.80	153.85	0.93
22 Thu January 2026	16.45	103.60	0.45

MacrotechDevelopers LODHA Option strike: 1050.00

Date	CE	PE	PCR
28 Wed January 2026	7.80	126.55	0.22
27 Tue January 2026	9.05	155.00	0.58
23 Fri January 2026	8.75	147.50	0.77
22 Thu January 2026	14.60	108.00	0.62

MacrotechDevelopers LODHA Option strike: 1040.00

Date	CE	PE	PCR
28 Wed January 2026	9.20	173.00	0.18
27 Tue January 2026	9.30	173.00	0.24
23 Fri January 2026	9.95	145.00	0.28
22 Thu January 2026	16.45	100.00	0.4

MacrotechDevelopers LODHA Option strike: 1020.00

Date	CE	PE	PCR
28 Wed January 2026	12.50	115.80	0.02
27 Tue January 2026	11.95	115.80	0.05

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
28 Wed January 2026	16.60	84.60	0.27
27 Tue January 2026	16.10	99.15	0.41
23 Fri January 2026	15.65	109.70	0.48
22 Thu January 2026	27.00	70.65	0.69

MacrotechDevelopers LODHA Option strike: 990.00

Date	CE	PE	PCR
28 Wed January 2026	19.15	78.45	0.54
27 Tue January 2026	18.10	93.00	0.49
23 Fri January 2026	18.60	77.60	0.43
22 Thu January 2026	28.65	63.00	0.66

MacrotechDevelopers LODHA Option strike: 980.00

Date	CE	PE	PCR
28 Wed January 2026	21.90	70.80	0.21
27 Tue January 2026	15.95	92.00	4.2

MacrotechDevelopers LODHA Option strike: 970.00

Date	CE	PE	PCR
28 Wed January 2026	25.60	63.25	0.64
27 Tue January 2026	23.05	91.65	1.27
23 Fri January 2026	23.55	82.50	1.67
22 Thu January 2026	37.95	55.00	1.68

MacrotechDevelopers LODHA Option strike: 960.00

Date	CE	PE	PCR
28 Wed January 2026	28.75	57.65	0.68
27 Tue January 2026	25.90	72.30	0.75
23 Fri January 2026	24.85	79.85	0.83
22 Thu January 2026	42.10	47.95	0.79

MacrotechDevelopers LODHA Option strike: 950.00

Date	CE	PE	PCR
28 Wed January 2026	33.10	51.50	0.53
27 Tue January 2026	29.70	76.00	0.71
23 Fri January 2026	28.00	71.65	0.91
22 Thu January 2026	47.35	42.25	2.33

MacrotechDevelopers LODHA Option strike: 940.00

Date	CE	PE	PCR
28 Wed January 2026	37.35	45.45	0.44
27 Tue January 2026	32.80	66.00	0.42
23 Fri January 2026	30.75	64.05	0.48
22 Thu January 2026	50.95	38.50	8

MacrotechDevelopers LODHA Option strike: 930.00

Date	CE	PE	PCR
28 Wed January 2026	42.55	40.55	1.1
27 Tue January 2026	37.85	79.90	1.11
23 Fri January 2026	35.15	58.15	1

MacrotechDevelopers LODHA Option strike: 920.00

Date	CE	PE	PCR
28 Wed January 2026	47.90	36.00	1.22
27 Tue January 2026	41.80	48.05	2.23
23 Fri January 2026	39.85	53.70	3.06

MacrotechDevelopers LODHA Option strike: 910.00

Date	CE	PE	PCR
28 Wed January 2026	54.05	31.25	2.33
27 Tue January 2026	47.20	42.75	1.39
23 Fri January 2026	44.00	48.90	1.53

MacrotechDevelopers LODHA Option strike: 900.00

Date	CE	PE	PCR
28 Wed January 2026	59.10	28.15	2.11
27 Tue January 2026	52.15	38.05	1.75
23 Fri January 2026	49.35	42.95	3.23
22 Thu January 2026	75.25	24.00	55

MacrotechDevelopers LODHA Option strike: 890.00

Date	CE	PE	PCR
28 Wed January 2026	65.75	24.05	1.22
27 Tue January 2026	57.90	34.00	0.78

MacrotechDevelopers LODHA Option strike: 880.00

Date	CE	PE	PCR
28 Wed January 2026	72.85	21.25	4.81
27 Tue January 2026	64.35	30.35	2.43

MacrotechDevelopers LODHA Option strike: 870.00

Date	CE	PE	PCR
28 Wed January 2026	77.65	18.45	6.86
27 Tue January 2026	72.05	26.55	4.34

MacrotechDevelopers LODHA Option strike: 860.00

Date	CE	PE	PCR
28 Wed January 2026	78.25	16.40	8.75
27 Tue January 2026	69.35	23.75	5.46

MacrotechDevelopers LODHA Option strike: 850.00

Date	CE	PE	PCR
28 Wed January 2026	86.70	14.20	19.7
27 Tue January 2026	77.00	20.85	15.63

MacrotechDevelopers LODHA Option strike: 840.00

Date	CE	PE	PCR
28 Wed January 2026	67.10	12.35	111
27 Tue January 2026	67.10	18.05	59

Feed