Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 200.51 and 212.66
| Daily Target 1 | 190.9 |
| Daily Target 2 | 197.96 |
| Daily Target 3 | 203.05333333333 |
| Daily Target 4 | 210.11 |
| Daily Target 5 | 215.2 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.3531 times | Wed 25 March 2026 | 201.67 (6%) | 190.25 | 183.20 - 207.00 | 3.2354 times | Tue 24 March 2026 | 190.25 (-0.63%) | 193.22 | 189.00 - 202.49 | 1.1733 times | Mon 23 March 2026 | 191.45 (-3.47%) | 195.07 | 190.95 - 197.99 | 0.5184 times | Fri 20 March 2026 | 198.33 (-0.54%) | 197.01 | 197.01 - 205.35 | 0.5079 times | Thu 19 March 2026 | 199.40 (-3.72%) | 204.15 | 197.42 - 206.01 | 0.4845 times | Wed 18 March 2026 | 207.10 (3.65%) | 204.90 | 203.20 - 211.00 | 0.5948 times | Tue 17 March 2026 | 199.80 (-1.87%) | 203.51 | 197.50 - 208.45 | 0.5332 times | Mon 16 March 2026 | 203.60 (2.26%) | 200.00 | 193.80 - 208.00 | 0.9667 times | Fri 13 March 2026 | 199.10 (-5.42%) | 205.50 | 196.50 - 209.66 | 0.6327 times | Thu 12 March 2026 | 210.50 (0.35%) | 205.55 | 198.00 - 214.90 | 0.8975 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 194.11 and 219.06
| Weekly Target 1 | 173.84 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 198.78666666667 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 223.74 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.5533 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.7635 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.9544 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 2.1127 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.4929 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4323 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5986 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.5955 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.5161 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.9806 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.9253 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 187.61 and 249.4
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 172.81 |
| Monthly Target 3 | 202.40666666667 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 264.2 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.01 (10.75%) | 176.80 | 170.21 - 232.00 | 1.4823 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4921 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.9406 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.129 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5943 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6577 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9142 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8017 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4014 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5868 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7276 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 197.34 |
| 12 day DMA | 201.33 |
| 20 day DMA | 199.1 |
| 35 day DMA | 190.44 |
| 50 day DMA | 184.74 |
| 100 day DMA | 176.87 |
| 150 day DMA | 183.14 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.99 | 197.48 | 195.39 |
| 12 day EMA | 199.29 | 198.25 | 197.63 |
| 20 day EMA | 197.08 | 196.25 | 195.68 |
| 35 day EMA | 192.19 | 191.44 | 190.84 |
| 50 day EMA | 185.69 | 184.9 | 184.22 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.34 | 196.22 | 197.31 |
| 12 day SMA | 201.33 | 202.27 | 202.87 |
| 20 day SMA | 199.1 | 197.92 | 196.89 |
| 35 day SMA | 190.44 | 189.63 | 188.89 |
| 50 day SMA | 184.74 | 184.25 | 183.8 |
| 100 day SMA | 176.87 | 176.71 | 176.63 |
| 150 day SMA | 183.14 | 183.15 | 183.15 |
| 200 day SMA | 194.58 | 195.09 | 195.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.