LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 203.63 and 211.53
| Daily Target 1 | 197.48 |
| Daily Target 2 | 201.87 |
| Daily Target 3 | 205.38333333333 |
| Daily Target 4 | 209.77 |
| Daily Target 5 | 213.28 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.25 (2.23%) | 204.87 | 201.00 - 208.90 | 0.6725 times | Mon 18 August 2025 | 201.76 (-0.5%) | 203.00 | 200.50 - 208.25 | 0.5034 times | Thu 14 August 2025 | 202.77 (-0.18%) | 203.01 | 198.60 - 206.80 | 0.6145 times | Wed 13 August 2025 | 203.14 (1.79%) | 199.56 | 199.56 - 208.56 | 0.9493 times | Tue 12 August 2025 | 199.56 (-2.49%) | 204.65 | 196.20 - 211.89 | 0.865 times | Mon 11 August 2025 | 204.65 (-2.76%) | 214.00 | 203.09 - 214.58 | 1.0662 times | Fri 08 August 2025 | 210.45 (-1.87%) | 216.80 | 208.34 - 218.40 | 0.6979 times | Thu 07 August 2025 | 214.46 (0.99%) | 211.50 | 208.17 - 216.92 | 1.4578 times | Wed 06 August 2025 | 212.35 (1.57%) | 210.00 | 203.20 - 218.58 | 2.1928 times | Tue 05 August 2025 | 209.07 (-1.91%) | 212.85 | 206.41 - 215.90 | 0.9805 times | Mon 04 August 2025 | 213.14 (9.28%) | 195.80 | 193.01 - 214.54 | 1.2389 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 203.38 and 211.78
| Weekly Target 1 | 196.82 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 205.21666666667 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 213.62 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.25 (1.72%) | 203.00 | 200.50 - 208.90 | 0.1497 times | Thu 14 August 2025 | 202.77 (-3.65%) | 214.00 | 196.20 - 214.58 | 0.4448 times | Fri 08 August 2025 | 210.45 (7.9%) | 195.80 | 193.01 - 218.58 | 0.8359 times | Fri 01 August 2025 | 195.04 (-5.72%) | 209.01 | 188.15 - 212.69 | 0.7704 times | Fri 25 July 2025 | 206.87 (-3.14%) | 217.00 | 205.50 - 218.60 | 0.436 times | Fri 18 July 2025 | 213.57 (-6.91%) | 233.90 | 198.70 - 233.90 | 1.4515 times | Fri 11 July 2025 | 229.42 (29.58%) | 232.50 | 215.15 - 255.87 | 3.4099 times | Wed 19 February 2025 | 177.05 (-21.76%) | 210.25 | 173.90 - 211.95 | 1.5257 times | Fri 14 February 2025 | 226.30 (-20.25%) | 275.30 | 219.00 - 289.70 | 0.5691 times | Fri 07 February 2025 | 283.75 (-2.34%) | 282.00 | 270.00 - 297.95 | 0.4072 times | Fri 31 January 2025 | 290.55 (-3.33%) | 296.05 | 252.25 - 305.70 | 1.0883 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 199.33 and 225.5
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 192.91 |
| Monthly Target 3 | 205.74666666667 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 231.92 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.25 (3.51%) | 203.00 | 192.41 - 218.58 | 0.3584 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4062 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5888 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7301 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9981 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.6538 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 1.0656 times | Mon 30 September 2024 | 364.50 (3.3%) | 353.05 | 345.10 - 426.15 | 1.2963 times | Fri 30 August 2024 | 352.85 (-17.12%) | 426.20 | 342.60 - 433.45 | 0.6387 times | Wed 31 July 2024 | 425.75 (-6.4%) | 434.95 | 402.00 - 441.95 | 0.2639 times | Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 2.1419 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.87 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 202.7 |
| 12 day DMA | 206.05 |
| 20 day DMA | 205.84 |
| 35 day DMA | 209.35 |
| 50 day DMA | 228.9 |
| 100 day DMA | 283.45 |
| 150 day DMA | 314.69 |
| 200 day DMA | 336.58 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.28 | 203.29 | 204.06 |
| 12 day EMA | 205.52 | 205.39 | 206.05 |
| 20 day EMA | 208.74 | 209 | 209.76 |
| 35 day EMA | 220.91 | 221.77 | 222.95 |
| 50 day EMA | 233.06 | 234.15 | 235.47 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.7 | 202.38 | 204.11 |
| 12 day SMA | 206.05 | 205.47 | 205.71 |
| 20 day SMA | 205.84 | 206.13 | 206.72 |
| 35 day SMA | 209.35 | 210.39 | 211.74 |
| 50 day SMA | 228.9 | 230.93 | 233.02 |
| 100 day SMA | 283.45 | 285.26 | 287.47 |
| 150 day SMA | 314.69 | 315.67 | 316.67 |
| 200 day SMA | 336.58 | 337.08 | 337.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.