Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 332.88 and 342.93
| Daily Target 1 | 330.43 |
| Daily Target 2 | 335.32 |
| Daily Target 3 | 340.48333333333 |
| Daily Target 4 | 345.37 |
| Daily Target 5 | 350.53 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 340.20 (-0.79%) | 342.25 | 335.60 - 345.65 | 0.5897 times | Thu 24 September 2026 | 342.90 (-4.55%) | 360.15 | 342.00 - 362.75 | 1.2618 times | Wed 23 September 2026 | 359.25 (6.55%) | 335.05 | 335.05 - 364.00 | 2.2301 times | Tue 22 September 2026 | 337.15 (0.3%) | 338.00 | 335.00 - 348.75 | 0.8692 times | Mon 21 September 2026 | 336.15 (-2.51%) | 340.00 | 332.05 - 349.50 | 0.693 times | Fri 18 September 2026 | 344.80 (0.44%) | 333.20 | 332.90 - 352.20 | 0.4612 times | Thu 17 September 2026 | 343.30 (-1.42%) | 345.60 | 342.00 - 354.35 | 0.6182 times | Wed 16 September 2026 | 348.25 (4.83%) | 333.00 | 322.45 - 354.80 | 1.6013 times | Tue 15 September 2026 | 332.20 (-4.31%) | 343.15 | 330.00 - 350.75 | 0.7045 times | Fri 11 September 2026 | 347.15 (-0.03%) | 345.80 | 336.55 - 354.90 | 0.971 times | Thu 10 September 2026 | 347.25 (-2.69%) | 358.60 | 345.00 - 359.90 | 0.916 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 336.13 and 368.08
| Weekly Target 1 | 313.47 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 345.41666666667 |
| Weekly Target 4 | 358.78 |
| Weekly Target 5 | 377.37 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 340.20 (-1.33%) | 340.00 | 332.05 - 364.00 | 0.4944 times | Fri 18 September 2026 | 344.80 (-0.68%) | 343.15 | 322.45 - 354.80 | 0.2965 times | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.5234 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.8816 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.5784 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 2.4495 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.8309 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.5154 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.6291 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.8008 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 2.0498 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 299.65 and 363
| Monthly Target 1 | 286.13 |
| Monthly Target 2 | 313.17 |
| Monthly Target 3 | 349.48333333333 |
| Monthly Target 4 | 376.52 |
| Monthly Target 5 | 412.83 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 340.20 (-1.46%) | 341.70 | 322.45 - 385.80 | 0.5733 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2229 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0354 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7225 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5538 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.1839 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2705 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6688 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7401 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0288 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.9022 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 343.13 |
| 12 day DMA | 344.62 |
| 20 day DMA | 343.95 |
| 35 day DMA | 298.5 |
| 50 day DMA | 269.71 |
| 100 day DMA | 222.51 |
| 150 day DMA | 206.51 |
| 200 day DMA | 204.95 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.67 | 345.41 | 346.66 |
| 12 day EMA | 341.31 | 341.51 | 341.26 |
| 20 day EMA | 330.37 | 329.34 | 327.91 |
| 35 day EMA | 303.4 | 301.23 | 298.78 |
| 50 day EMA | 270 | 267.14 | 264.05 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.13 | 344.05 | 344.13 |
| 12 day SMA | 344.62 | 346.56 | 347.8 |
| 20 day SMA | 343.95 | 340.8 | 337.61 |
| 35 day SMA | 298.5 | 294.54 | 290.18 |
| 50 day SMA | 269.71 | 266.65 | 263.44 |
| 100 day SMA | 222.51 | 220.78 | 218.97 |
| 150 day SMA | 206.51 | 205.51 | 204.49 |
| 200 day SMA | 204.95 | 204.28 | 203.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.