Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 154.81 and 166.71
| Daily Target 1 | 145.64 |
| Daily Target 2 | 152.08 |
| Daily Target 3 | 157.54 |
| Daily Target 4 | 163.98 |
| Daily Target 5 | 169.44 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.52 (2.52%) | 154.00 | 151.10 - 163.00 | 0.6143 times | Fri 23 January 2026 | 154.63 (-5.93%) | 165.80 | 151.06 - 165.80 | 0.5745 times | Thu 22 January 2026 | 164.38 (0.9%) | 165.00 | 163.01 - 167.83 | 0.4515 times | Wed 21 January 2026 | 162.91 (-0.84%) | 163.99 | 160.00 - 169.00 | 0.9243 times | Tue 20 January 2026 | 164.29 (-7.57%) | 176.80 | 162.20 - 176.80 | 1.5918 times | Mon 19 January 2026 | 177.75 (-6.74%) | 190.00 | 175.15 - 194.80 | 1.2868 times | Fri 16 January 2026 | 190.60 (3.24%) | 185.54 | 185.53 - 194.70 | 1.3293 times | Wed 14 January 2026 | 184.61 (2.38%) | 180.80 | 170.00 - 186.90 | 1.2678 times | Tue 13 January 2026 | 180.32 (0.57%) | 178.30 | 178.30 - 187.97 | 1.0532 times | Mon 12 January 2026 | 179.29 (-3.81%) | 185.00 | 178.10 - 185.69 | 0.9066 times | Fri 09 January 2026 | 186.40 (5.86%) | 176.15 | 176.14 - 189.95 | 1.7143 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 154.81 and 166.71
| Weekly Target 1 | 145.64 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 157.54 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.52 (2.52%) | 154.00 | 151.10 - 163.00 | 0.0901 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.7083 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.6684 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.0442 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4468 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3696 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.5014 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.7982 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6398 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.7333 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.5608 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 132.92 and 176.66
| Monthly Target 1 | 124.39 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 168.12666666667 |
| Monthly Target 4 | 185.19 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.52 (-2.57%) | 166.49 | 151.06 - 194.80 | 1.9155 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1691 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6154 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.681 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9466 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8301 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4512 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6076 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7535 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.03 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.7386 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 173.32 |
| 20 day DMA | 173.21 |
| 35 day DMA | 168.07 |
| 50 day DMA | 166.66 |
| 100 day DMA | 179.31 |
| 150 day DMA | 191.94 |
| 200 day DMA | 225.53 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 164.46 | 169.38 |
| 12 day EMA | 168.67 | 170.51 | 173.4 |
| 20 day EMA | 170.18 | 171.41 | 173.18 |
| 35 day EMA | 170.03 | 170.71 | 171.66 |
| 50 day EMA | 167.44 | 167.8 | 168.34 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 164.79 | 171.99 |
| 12 day SMA | 173.32 | 175.15 | 177.85 |
| 20 day SMA | 173.21 | 173.61 | 174.11 |
| 35 day SMA | 168.07 | 167.85 | 167.72 |
| 50 day SMA | 166.66 | 167.12 | 167.58 |
| 100 day SMA | 179.31 | 179.78 | 180.29 |
| 150 day SMA | 191.94 | 192.76 | 193.56 |
| 200 day SMA | 225.53 | 226.46 | 227.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.