LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 241.51 and 257.31

Daily Target 1	237.74
Daily Target 2	245.27
Daily Target 3	253.53666666667
Daily Target 4	261.07
Daily Target 5	269.34

Daily price and volume Lokesh Machines

Date	Closing	Open	Range	Volume
Thu 14 May 2026	252.81 (0.16%)	258.00	246.00 - 261.80	0.6065 times
Wed 13 May 2026	252.41 (0.32%)	249.99	244.00 - 253.00	0.3451 times
Tue 12 May 2026	251.60 (-3.24%)	258.05	247.02 - 264.89	1.0341 times
Mon 11 May 2026	260.02 (-2.67%)	267.00	257.00 - 269.90	0.8008 times
Fri 08 May 2026	267.14 (0.69%)	265.00	255.60 - 268.00	0.5086 times
Thu 07 May 2026	265.31 (4.92%)	252.86	250.00 - 265.50	2.0331 times
Wed 06 May 2026	252.86 (1.35%)	246.40	240.50 - 255.50	0.781 times
Tue 05 May 2026	249.49 (4.85%)	237.80	227.20 - 249.85	1.8263 times
Mon 04 May 2026	237.96 (-4.48%)	247.99	236.80 - 247.99	0.9811 times
Thu 30 April 2026	249.12 (-2.47%)	250.01	242.66 - 257.70	1.0834 times
Wed 29 April 2026	255.43 (-3.94%)	264.98	253.00 - 267.70	1.0332 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 235.46 and 261.36

Weekly Target 1	229.67
Weekly Target 2	241.24
Weekly Target 3	255.57
Weekly Target 4	267.14
Weekly Target 5	281.47

Weekly price and volumes for Lokesh Machines

Date	Closing	Open	Range	Volume
Thu 14 May 2026	252.81 (-5.36%)	267.00	244.00 - 269.90	0.8363 times
Fri 08 May 2026	267.14 (7.23%)	247.99	227.20 - 268.00	1.8398 times
Thu 30 April 2026	249.12 (-6.11%)	264.75	242.66 - 277.00	1.0496 times
Fri 24 April 2026	265.33 (25.47%)	262.65	240.07 - 267.90	1.7459 times
Fri 04 July 2025	211.47 (17.45%)	182.00	172.70 - 211.47	1.0615 times
Fri 27 June 2025	180.05 (8.27%)	164.00	163.98 - 186.00	0.9335 times
Fri 20 June 2025	166.30 (-6.44%)	180.84	165.70 - 180.84	0.4517 times
Fri 13 June 2025	177.74 (10.4%)	164.22	164.22 - 177.74	0.9258 times
Fri 06 June 2025	161.00 (-4.41%)	168.00	157.00 - 168.00	0.8068 times
Fri 30 May 2025	168.42 (-9.62%)	182.61	168.42 - 182.61	0.3491 times
Fri 23 May 2025	186.34 (-2.96%)	192.05	186.34 - 198.00	0.4169 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 240.01 and 282.71

Monthly Target 1	207.27
Monthly Target 2	230.04
Monthly Target 3	249.97
Monthly Target 4	272.74
Monthly Target 5	292.67

Monthly price and volumes Lokesh Machines

Date	Closing	Open	Range	Volume
Thu 14 May 2026	252.81 (1.48%)	247.99	227.20 - 269.90	0.5569 times
Thu 30 April 2026	249.12 (17.8%)	262.65	240.07 - 277.00	0.5817 times
Fri 04 July 2025	211.47 (21.29%)	174.35	174.35 - 211.47	0.1882 times
Mon 30 June 2025	174.35 (3.52%)	168.00	157.00 - 186.00	0.6815 times
Fri 30 May 2025	168.42 (0.21%)	167.01	142.01 - 198.00	0.577 times
Wed 30 April 2025	168.07 (2.96%)	163.24	152.93 - 179.23	0.3005 times
Fri 28 March 2025	163.24 (1.08%)	161.50	127.93 - 169.98	2.6099 times
Fri 28 February 2025	161.50 (-62.36%)	178.00	157.65 - 188.00	0.5179 times
Mon 15 July 2024	429.05 (1.12%)	424.30	397.50 - 455.00	1.3043 times
Fri 28 June 2024	424.30 (3.69%)	428.80	381.50 - 465.00	2.6822 times
Fri 31 May 2024	409.20 (-9.14%)	459.45	380.00 - 462.00	1.7345 times

monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period	DMA value
5 day DMA	256.8
12 day DMA	255.01
20 day DMA	240.4
35 day DMA	211.96
50 day DMA	201.35
100 day DMA	181.1
150 day DMA	257.28
200 day DMA	253.85

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.46	255.28	256.71
12 day EMA	249.93	249.41	248.87
20 day EMA	239.61	238.22	236.73
35 day EMA	223.88	222.18	220.4
50 day EMA	204.95	203	200.98

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.8	259.3	259.39
12 day SMA	255.01	256.29	257.36
20 day SMA	240.4	236.76	233.34
35 day SMA	211.96	209.34	206.75
50 day SMA	201.35	200.13	198.85
100 day SMA	181.1	180.35	179.63
150 day SMA	257.28	258.42	259.53
200 day SMA	253.85	253.54	253.22