Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 132.22 and 134.7
| Daily Target 1 | 131.69 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 134.17 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 136.65 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.79 (-0.25%) | 135.60 | 133.12 - 135.60 | 0.5785 times | Mon 29 June 2026 | 134.12 (0.72%) | 133.16 | 131.50 - 136.00 | 1.6299 times | Thu 25 June 2026 | 133.16 (-0.47%) | 133.05 | 133.00 - 137.63 | 0.6619 times | Wed 24 June 2026 | 133.79 (-0.68%) | 137.50 | 132.80 - 137.50 | 0.6576 times | Tue 23 June 2026 | 134.70 (0.86%) | 131.51 | 131.51 - 137.10 | 0.8365 times | Mon 22 June 2026 | 133.55 (0.67%) | 132.07 | 132.07 - 136.70 | 1.0357 times | Fri 19 June 2026 | 132.66 (0.21%) | 132.38 | 131.00 - 134.50 | 0.7485 times | Thu 18 June 2026 | 132.38 (-1.36%) | 132.38 | 130.20 - 137.99 | 1.7795 times | Wed 17 June 2026 | 134.20 (-0.04%) | 134.61 | 133.85 - 137.59 | 0.5699 times | Tue 16 June 2026 | 134.25 (-2.45%) | 138.05 | 131.91 - 142.02 | 1.5021 times | Mon 15 June 2026 | 137.62 (3.61%) | 133.30 | 133.30 - 139.49 | 1.0842 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 132.65 and 137.15
| Weekly Target 1 | 129.26 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 133.76333333333 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.79 (0.47%) | 133.16 | 131.50 - 136.00 | 0.2816 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.4069 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.7247 times | Fri 12 June 2026 | 132.83 (2.86%) | 130.00 | 127.34 - 139.75 | 0.9524 times | Fri 05 June 2026 | 129.14 (-10.23%) | 146.89 | 126.15 - 146.89 | 1.4788 times | Fri 29 May 2026 | 143.86 (4.92%) | 138.79 | 134.21 - 150.30 | 1.4246 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 2.1269 times | Fri 15 May 2026 | 142.56 (-2.26%) | 141.07 | 138.50 - 147.70 | 0.6808 times | Fri 08 May 2026 | 145.86 (1.11%) | 147.70 | 139.20 - 153.25 | 1.3636 times | Thu 30 April 2026 | 144.26 (-3.16%) | 148.01 | 143.01 - 151.60 | 0.5598 times | Fri 24 April 2026 | 148.96 (-5.57%) | 156.05 | 146.00 - 159.97 | 1.1745 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 119.6 and 140.34
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 135.61 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.2881 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.4193 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.5115 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.596 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.7442 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3565 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2943 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.4073 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.376 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 5.0068 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.5801 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 133.91 |
| 12 day DMA | 133.92 |
| 20 day DMA | 132.62 |
| 35 day DMA | 135.58 |
| 50 day DMA | 139.25 |
| 100 day DMA | 134.87 |
| 150 day DMA | 145.6 |
| 200 day DMA | 154.31 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.76 | 133.75 | 133.57 |
| 12 day EMA | 133.72 | 133.71 | 133.63 |
| 20 day EMA | 134.36 | 134.42 | 134.45 |
| 35 day EMA | 136.89 | 137.07 | 137.24 |
| 50 day EMA | 139.97 | 140.22 | 140.47 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.91 | 133.86 | 133.57 |
| 12 day SMA | 133.92 | 133.93 | 133.47 |
| 20 day SMA | 132.62 | 132.91 | 133.4 |
| 35 day SMA | 135.58 | 135.93 | 136.3 |
| 50 day SMA | 139.25 | 139.71 | 140.23 |
| 100 day SMA | 134.87 | 134.96 | 135.02 |
| 150 day SMA | 145.6 | 145.93 | 146.25 |
| 200 day SMA | 154.31 | 154.44 | 154.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.