Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 132.16 and 140.91
| Daily Target 1 | 129.94 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 138.68666666667 |
| Daily Target 4 | 143.12 |
| Daily Target 5 | 147.44 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.81 (0.19%) | 143.00 | 134.25 - 143.00 | 0.1619 times | Wed 30 September 2026 | 138.54 (-1.28%) | 143.00 | 137.15 - 144.70 | 0.2301 times | Tue 29 September 2026 | 140.34 (-5.3%) | 151.00 | 139.01 - 151.00 | 0.5378 times | Mon 28 September 2026 | 148.20 (0%) | 160.00 | 146.74 - 160.00 | 1.7576 times | Fri 25 September 2026 | 148.20 (10.19%) | 138.10 | 133.12 - 153.80 | 6.1647 times | Thu 24 September 2026 | 134.50 (-2.1%) | 140.00 | 132.20 - 140.00 | 0.2443 times | Wed 23 September 2026 | 137.38 (-0.67%) | 138.61 | 136.00 - 142.58 | 0.2289 times | Tue 22 September 2026 | 138.30 (0%) | 138.60 | 135.21 - 140.00 | 0.1169 times | Mon 21 September 2026 | 138.30 (1.65%) | 138.00 | 133.20 - 140.00 | 0.3478 times | Fri 18 September 2026 | 136.06 (2.47%) | 134.00 | 132.10 - 137.49 | 0.2102 times | Thu 17 September 2026 | 132.78 (-0.53%) | 135.50 | 131.13 - 135.84 | 0.1481 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 123.66 and 149.41
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 144.35333333333 |
| Weekly Target 4 | 154.46 |
| Weekly Target 5 | 170.1 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.81 (-6.34%) | 160.00 | 134.25 - 160.00 | 1.0051 times | Fri 25 September 2026 | 148.20 (8.92%) | 138.00 | 132.20 - 153.80 | 2.6564 times | Fri 18 September 2026 | 136.06 (-1.17%) | 136.99 | 129.68 - 138.99 | 0.274 times | Fri 11 September 2026 | 137.67 (-6.09%) | 149.00 | 135.00 - 149.00 | 0.5476 times | Fri 04 September 2026 | 146.60 (4.53%) | 140.25 | 134.11 - 148.34 | 0.6787 times | Fri 28 August 2026 | 140.25 (4.07%) | 137.00 | 131.10 - 145.42 | 0.5497 times | Fri 21 August 2026 | 134.76 (-2.72%) | 139.40 | 132.20 - 142.45 | 0.4733 times | Fri 14 August 2026 | 138.53 (-3.89%) | 144.45 | 136.00 - 147.89 | 0.6032 times | Fri 07 August 2026 | 144.13 (0.25%) | 145.25 | 142.00 - 150.00 | 0.4577 times | Fri 31 July 2026 | 143.77 (-3.54%) | 153.00 | 140.32 - 169.00 | 2.7544 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 0.8931 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 132.16 and 140.91
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 138.68666666667 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.81 (0.19%) | 143.00 | 134.25 - 143.00 | 0.02 times | Wed 30 September 2026 | 138.54 (1.9%) | 138.93 | 129.68 - 160.00 | 1.6688 times | Mon 31 August 2026 | 135.96 (-5.43%) | 145.25 | 131.10 - 150.00 | 0.7059 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.558 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5975 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.8698 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 1.0609 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.2362 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.5436 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.7394 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.6104 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 138.74 |
| 20 day DMA | 138.89 |
| 35 day DMA | 137.91 |
| 50 day DMA | 140.09 |
| 100 day DMA | 138.28 |
| 150 day DMA | 136.37 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 140.86 | 142.02 |
| 12 day EMA | 139.61 | 139.76 | 139.98 |
| 20 day EMA | 139.21 | 139.25 | 139.33 |
| 35 day EMA | 139.74 | 139.8 | 139.87 |
| 50 day EMA | 140.55 | 140.62 | 140.71 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 141.96 | 141.72 |
| 12 day SMA | 138.74 | 138.1 | 138.03 |
| 20 day SMA | 138.89 | 138.86 | 138.76 |
| 35 day SMA | 137.91 | 137.87 | 137.93 |
| 50 day SMA | 140.09 | 140.2 | 140.39 |
| 100 day SMA | 138.28 | 138.35 | 138.44 |
| 150 day SMA | 136.37 | 136.29 | 136.24 |
| 200 day SMA | 141.21 | 141.39 | 141.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.