Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 136.54 and 143.04
| Daily Target 1 | 135.2 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 148.2 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.56 (-2.46%) | 144.74 | 139.02 - 145.52 | 0.5879 times | Thu 22 January 2026 | 144.11 (2.18%) | 139.00 | 139.00 - 146.00 | 0.8042 times | Wed 21 January 2026 | 141.03 (-5.46%) | 150.85 | 138.02 - 153.73 | 1.6024 times | Tue 20 January 2026 | 149.17 (-2.54%) | 154.86 | 146.42 - 156.97 | 1.174 times | Mon 19 January 2026 | 153.05 (-1.56%) | 158.05 | 153.00 - 158.50 | 0.9959 times | Fri 16 January 2026 | 155.48 (-0.06%) | 153.60 | 153.60 - 158.60 | 0.6406 times | Wed 14 January 2026 | 155.57 (-0.04%) | 155.63 | 153.61 - 159.50 | 0.7619 times | Tue 13 January 2026 | 155.63 (0.08%) | 155.50 | 153.80 - 159.00 | 0.4987 times | Mon 12 January 2026 | 155.51 (-2.99%) | 161.39 | 152.31 - 162.70 | 2.2151 times | Fri 09 January 2026 | 160.31 (-3%) | 164.69 | 160.00 - 164.69 | 0.7193 times | Thu 08 January 2026 | 165.26 (0.52%) | 166.00 | 164.00 - 166.40 | 0.5954 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 129.05 and 149.53
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 132.89 |
| Weekly Target 3 | 145.69333333333 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.56 (-9.6%) | 158.05 | 138.02 - 158.50 | 1.268 times | Fri 16 January 2026 | 155.48 (-3.01%) | 161.39 | 152.31 - 162.70 | 1.0107 times | Fri 09 January 2026 | 160.31 (-1.72%) | 169.90 | 160.00 - 169.90 | 0.7473 times | Fri 02 January 2026 | 163.11 (-3.22%) | 168.54 | 161.48 - 171.56 | 1.0158 times | Fri 26 December 2025 | 168.54 (-4.28%) | 175.10 | 166.37 - 179.00 | 1.0094 times | Fri 19 December 2025 | 176.07 (1.08%) | 174.19 | 170.11 - 183.16 | 0.6384 times | Fri 12 December 2025 | 174.19 (-0.88%) | 179.47 | 166.00 - 180.00 | 0.5679 times | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.903 times | Fri 28 November 2025 | 184.61 (1.69%) | 184.90 | 170.22 - 186.25 | 0.9917 times | Fri 21 November 2025 | 181.54 (-0.06%) | 184.16 | 174.99 - 186.39 | 1.8478 times | Fri 14 November 2025 | 181.64 (-17.2%) | 224.40 | 177.60 - 229.49 | 9.9852 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 122.52 and 156.06
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 150.04666666667 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 183.59 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.56 (-17.33%) | 170.04 | 138.02 - 171.56 | 0.239 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2232 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.0673 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.2851 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.7971 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.1983 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1217 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1435 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.327 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.5978 times | Thu 31 October 2024 | 139.58 (5.51%) | 132.29 | 121.10 - 141.90 | 0.372 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 153.34 |
| 20 day DMA | 158.73 |
| 35 day DMA | 165.73 |
| 50 day DMA | 170.26 |
| 100 day DMA | 174.51 |
| 150 day DMA | 168.77 |
| 200 day DMA | 161.42 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 147.62 | 149.38 |
| 12 day EMA | 151.76 | 153.8 | 155.56 |
| 20 day EMA | 157 | 158.73 | 160.27 |
| 35 day EMA | 164.38 | 165.78 | 167.06 |
| 50 day EMA | 171.11 | 172.36 | 173.51 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 148.57 | 150.86 |
| 12 day SMA | 153.34 | 155.28 | 156.86 |
| 20 day SMA | 158.73 | 160.36 | 161.93 |
| 35 day SMA | 165.73 | 166.79 | 167.92 |
| 50 day SMA | 170.26 | 171.43 | 172.5 |
| 100 day SMA | 174.51 | 174.79 | 175.03 |
| 150 day SMA | 168.77 | 168.79 | 168.76 |
| 200 day SMA | 161.42 | 161.42 | 161.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.