SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus LOTUSDEV are 148.29 and 153.54

Daily Target 1144.23
Daily Target 2147.09
Daily Target 3149.48333333333
Daily Target 4152.34
Daily Target 5154.73

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Fri 30 January 2026 149.94 (1.05%) 147.90 146.63 - 151.88 0.2559 times
Thu 29 January 2026 148.38 (-5.72%) 156.80 147.00 - 156.80 0.6596 times
Wed 28 January 2026 157.38 (6.65%) 147.56 147.55 - 160.50 2.0549 times
Tue 27 January 2026 147.56 (-3.24%) 152.71 146.50 - 153.87 0.4731 times
Fri 23 January 2026 152.50 (6.49%) 146.00 144.81 - 157.52 3.2541 times
Thu 22 January 2026 143.20 (3.53%) 143.00 140.77 - 144.37 0.4109 times
Wed 21 January 2026 138.32 (-5.1%) 142.80 137.60 - 146.32 1.5259 times
Tue 20 January 2026 145.76 (-4.59%) 152.99 144.84 - 152.99 0.3895 times
Mon 19 January 2026 152.78 (0.75%) 152.00 151.50 - 156.52 0.3928 times
Fri 16 January 2026 151.64 (0.48%) 151.00 148.31 - 152.90 0.5833 times
Wed 14 January 2026 150.92 (-0.6%) 153.00 150.50 - 153.79 0.3573 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus LOTUSDEV are 141.22 and 155.22

Weekly Target 1138.31
Weekly Target 2144.13
Weekly Target 3152.31333333333
Weekly Target 4158.13
Weekly Target 5166.31

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Fri 30 January 2026 149.94 (-1.68%) 152.71 146.50 - 160.50 1.2495 times
Fri 23 January 2026 152.50 (0.57%) 152.00 137.60 - 157.52 2.1674 times
Fri 16 January 2026 151.64 (-3.43%) 158.45 148.31 - 158.46 0.7047 times
Fri 09 January 2026 157.03 (-5.61%) 166.01 156.05 - 178.61 2.1824 times
Fri 02 January 2026 166.36 (5.77%) 158.00 155.65 - 167.00 0.7652 times
Fri 26 December 2025 157.28 (1.52%) 156.00 152.16 - 162.26 1.0054 times
Fri 19 December 2025 154.93 (-1.05%) 155.00 150.50 - 157.00 0.3339 times
Fri 12 December 2025 156.57 (1.63%) 157.29 151.98 - 164.01 0.6382 times
Fri 05 December 2025 154.06 (-8.24%) 168.90 153.30 - 171.50 0.5775 times
Fri 28 November 2025 167.90 (-1.25%) 170.15 166.00 - 172.11 0.3757 times
Fri 21 November 2025 170.03 (-1.92%) 174.82 168.50 - 177.52 0.6607 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus LOTUSDEV are 123.27 and 164.28

Monthly Target 1114.37
Monthly Target 2132.16
Monthly Target 3155.38333333333
Monthly Target 4173.17
Monthly Target 5196.39

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Fri 30 January 2026 149.94 (-5.88%) 158.45 137.60 - 178.61 0.498 times
Wed 31 December 2025 159.31 (-5.12%) 168.90 150.50 - 171.50 0.2296 times
Fri 28 November 2025 167.90 (-7.86%) 182.00 166.00 - 182.01 0.2153 times
Fri 31 October 2025 182.22 (-3.62%) 192.24 179.00 - 195.58 0.3271 times
Tue 30 September 2025 189.07 (4.4%) 183.20 173.50 - 204.00 1.0075 times
Fri 29 August 2025 181.11 (0%) 178.00 175.20 - 218.49 3.7225 times
Sat 31 January 2026 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus LOTUSDEV

DMA (daily moving average) of Sri Lotus LOTUSDEV

DMA period DMA value
5 day DMA 151.15
12 day DMA 149.18
20 day DMA 153.87
35 day DMA 155.06
50 day DMA 158.05
100 day DMA 170.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus LOTUSDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA150.04150.09150.95
12 day EMA150.75150.9151.36
20 day EMA152.45152.71153.17
35 day EMA155.5155.83156.27
50 day EMA158.45158.8159.23

SMA (simple moving average) of Sri Lotus LOTUSDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA151.15149.8147.79
12 day SMA149.18149.55150.27
20 day SMA153.87154.34154.91
35 day SMA155.06155.29155.53
50 day SMA158.05158.48158.94
100 day SMA170.63170.95171.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme