Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 150.83 and 155.9
| Daily Target 1 | 146.95 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 152.01666666667 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 157.09 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.32 (1.08%) | 151.75 | 149.33 - 154.40 | 1.6814 times | Thu 25 June 2026 | 150.69 (3.4%) | 146.74 | 145.21 - 153.60 | 2.795 times | Wed 24 June 2026 | 145.74 (0.73%) | 143.97 | 142.27 - 146.81 | 0.4129 times | Tue 23 June 2026 | 144.69 (-1.31%) | 147.61 | 141.61 - 148.49 | 0.8917 times | Mon 22 June 2026 | 146.61 (2.9%) | 142.75 | 142.75 - 147.90 | 1.2437 times | Fri 19 June 2026 | 142.48 (0.95%) | 141.14 | 139.25 - 144.20 | 0.6051 times | Thu 18 June 2026 | 141.14 (-0.23%) | 143.40 | 140.50 - 143.40 | 0.1977 times | Wed 17 June 2026 | 141.46 (-1.01%) | 141.00 | 139.75 - 142.99 | 0.4355 times | Tue 16 June 2026 | 142.90 (-0.04%) | 144.01 | 141.48 - 144.37 | 0.4436 times | Mon 15 June 2026 | 142.96 (6.65%) | 137.97 | 136.01 - 144.75 | 1.2934 times | Fri 12 June 2026 | 134.04 (3.69%) | 133.62 | 131.81 - 134.59 | 0.3497 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 150.83 and 155.9
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 152.01666666667 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.32 (1.08%) | 151.75 | 149.33 - 154.40 | 0.5581 times | Thu 25 June 2026 | 150.69 (5.76%) | 142.75 | 141.61 - 153.60 | 1.7736 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 0.9876 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 0.9581 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.5132 times | Fri 29 May 2026 | 137.88 (-0.73%) | 141.80 | 136.00 - 143.00 | 0.6137 times | Fri 22 May 2026 | 138.89 (-0.01%) | 138.90 | 135.34 - 142.25 | 0.5385 times | Fri 15 May 2026 | 138.90 (-5.4%) | 146.00 | 136.95 - 149.83 | 1.4783 times | Fri 08 May 2026 | 146.83 (2.59%) | 143.50 | 137.00 - 148.65 | 1.6253 times | Thu 30 April 2026 | 143.12 (-1.17%) | 144.80 | 142.57 - 149.50 | 0.9535 times | Fri 24 April 2026 | 144.81 (3.49%) | 141.38 | 137.50 - 149.00 | 1.5549 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 140.31 and 166.41
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 145.00666666667 |
| Monthly Target 4 | 161.71 |
| Monthly Target 5 | 171.11 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 152.32 (10.47%) | 137.88 | 128.30 - 154.40 | 0.502 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.4459 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.8569 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.9203 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.9829 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.1571 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.5335 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.5002 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.7601 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 2.3411 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 8.6494 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 142.86 |
| 20 day DMA | 140.58 |
| 35 day DMA | 140.47 |
| 50 day DMA | 141.61 |
| 100 day DMA | 137.29 |
| 150 day DMA | 144.35 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 146.38 | 144.23 |
| 12 day EMA | 144.61 | 143.21 | 141.85 |
| 20 day EMA | 142.77 | 141.77 | 140.83 |
| 35 day EMA | 141.93 | 141.32 | 140.77 |
| 50 day EMA | 142 | 141.58 | 141.21 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 146.04 | 144.13 |
| 12 day SMA | 142.86 | 141.46 | 140.33 |
| 20 day SMA | 140.58 | 139.86 | 139.13 |
| 35 day SMA | 140.47 | 140.33 | 140.13 |
| 50 day SMA | 141.61 | 141.42 | 141.19 |
| 100 day SMA | 137.29 | 137.25 | 137.32 |
| 150 day SMA | 144.35 | 144.48 | 144.63 |
| 200 day SMA | 154.12 | 154.28 | 154.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.