Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 120.87 and 123.48
| Daily Target 1 | 118.7 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 121.30666666667 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 123.92 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.17 (4.98%) | 121.45 | 119.57 - 122.18 | 0.4711 times | Thu 22 January 2026 | 116.37 (4.99%) | 108.00 | 108.00 - 116.38 | 0.7161 times | Wed 21 January 2026 | 110.84 (2.12%) | 106.95 | 104.50 - 111.99 | 1.6157 times | Tue 20 January 2026 | 108.54 (0.13%) | 110.57 | 106.55 - 111.59 | 1.7016 times | Mon 19 January 2026 | 108.40 (-1.47%) | 107.50 | 107.14 - 110.65 | 1.3945 times | Fri 16 January 2026 | 110.02 (1.75%) | 112.90 | 108.55 - 112.90 | 1.1143 times | Wed 14 January 2026 | 108.13 (0.19%) | 108.17 | 107.28 - 110.78 | 1.1656 times | Tue 13 January 2026 | 107.93 (-2.02%) | 110.15 | 106.15 - 113.48 | 1.117 times | Mon 12 January 2026 | 110.15 (-1.28%) | 110.10 | 109.00 - 112.50 | 0.5042 times | Fri 09 January 2026 | 111.58 (-3.38%) | 114.93 | 111.00 - 115.00 | 0.2 times | Thu 08 January 2026 | 115.48 (-2.15%) | 119.50 | 115.00 - 119.50 | 0.049 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 113.34 and 131.02
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 116.28333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.17 (11.04%) | 107.50 | 104.50 - 122.18 | 0.4928 times | Fri 16 January 2026 | 110.02 (-1.4%) | 110.10 | 106.15 - 113.48 | 0.3259 times | Fri 09 January 2026 | 111.58 (-8.32%) | 122.00 | 111.00 - 125.60 | 0.0443 times | Fri 02 January 2026 | 121.70 (-5.04%) | 127.10 | 116.30 - 131.41 | 0.099 times | Fri 26 December 2025 | 128.16 (2.28%) | 125.00 | 123.25 - 131.00 | 0.1165 times | Fri 19 December 2025 | 125.30 (-3.12%) | 130.00 | 120.72 - 138.00 | 0.6226 times | Fri 12 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 0.3465 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.3308 times | Fri 29 August 2025 | 116.84 (19.43%) | 99.64 | 98.80 - 118.99 | 3.4612 times | Fri 22 August 2025 | 97.83 (27.53%) | 78.20 | 77.19 - 104.90 | 3.1605 times | Thu 14 August 2025 | 76.71 (4.2%) | 72.25 | 72.10 - 80.35 | 0.4914 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 113.34 and 134.44
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 117.42333333333 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.17 (2.46%) | 119.58 | 104.50 - 125.60 | 0.4394 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.5825 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6642 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.6092 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.551 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3434 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7303 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.549 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.262 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.269 times | Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.5611 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 112.3 |
| 20 day DMA | 115.8 |
| 35 day DMA | 119 |
| 50 day DMA | 108.85 |
| 100 day DMA | 90.8 |
| 150 day DMA | 83.61 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 112.03 | 109.86 |
| 12 day EMA | 114.26 | 112.82 | 112.17 |
| 20 day EMA | 114.39 | 113.57 | 113.27 |
| 35 day EMA | 109.97 | 109.25 | 108.83 |
| 50 day EMA | 106.4 | 105.76 | 105.33 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 110.83 | 109.19 |
| 12 day SMA | 112.3 | 112.17 | 112.34 |
| 20 day SMA | 115.8 | 116.07 | 116.58 |
| 35 day SMA | 119 | 118.63 | 118.26 |
| 50 day SMA | 108.85 | 107.86 | 107.01 |
| 100 day SMA | 90.8 | 90.3 | 89.86 |
| 150 day SMA | 83.61 | 83.18 | 82.81 |
| 200 day SMA | 79.24 | 79.01 | 78.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.