Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 114.19 and 116.14
| Daily Target 1 | 113.69 |
| Daily Target 2 | 114.69 |
| Daily Target 3 | 115.64333333333 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 117.59 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.68 (-0.18%) | 116.60 | 114.65 - 116.60 | 0.9425 times | Wed 30 September 2026 | 115.89 (2.38%) | 114.90 | 113.51 - 115.90 | 0.7211 times | Tue 29 September 2026 | 113.20 (-1.38%) | 115.00 | 112.62 - 117.00 | 1.8183 times | Mon 28 September 2026 | 114.78 (-0.25%) | 115.07 | 114.00 - 117.73 | 0.9209 times | Fri 25 September 2026 | 115.07 (1.63%) | 113.23 | 112.20 - 115.50 | 1.0083 times | Thu 24 September 2026 | 113.23 (-1.74%) | 115.00 | 112.50 - 115.86 | 0.5179 times | Wed 23 September 2026 | 115.24 (0.23%) | 113.11 | 113.11 - 116.59 | 0.8556 times | Tue 22 September 2026 | 114.97 (0.25%) | 114.68 | 113.00 - 115.02 | 1.0789 times | Mon 21 September 2026 | 114.68 (-0.36%) | 112.65 | 112.10 - 116.86 | 0.9914 times | Fri 18 September 2026 | 115.10 (1.75%) | 113.12 | 113.00 - 115.20 | 1.145 times | Thu 17 September 2026 | 113.12 (-1.58%) | 113.30 | 112.50 - 115.95 | 0.4378 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 114.15 and 119.26
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 115.34333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.68 (0.53%) | 115.07 | 112.62 - 117.73 | 0.4848 times | Fri 25 September 2026 | 115.07 (-0.03%) | 112.65 | 112.10 - 116.86 | 0.4902 times | Fri 18 September 2026 | 115.10 (1.05%) | 111.30 | 109.57 - 115.95 | 0.6539 times | Fri 11 September 2026 | 113.90 (4.08%) | 109.43 | 107.10 - 114.84 | 1.0365 times | Fri 04 September 2026 | 109.43 (-0.99%) | 110.85 | 105.00 - 111.90 | 1.096 times | Fri 28 August 2026 | 110.52 (-4.39%) | 117.00 | 108.80 - 118.50 | 1.5075 times | Fri 21 August 2026 | 115.60 (0.33%) | 115.22 | 112.20 - 119.97 | 0.8592 times | Fri 14 August 2026 | 115.22 (-3.03%) | 116.00 | 115.00 - 122.00 | 1.2932 times | Fri 07 August 2026 | 118.82 (1.11%) | 122.00 | 115.86 - 122.00 | 0.7902 times | Fri 31 July 2026 | 117.51 (-1.3%) | 118.50 | 115.92 - 125.46 | 1.7885 times | Fri 24 July 2026 | 119.06 (-2.44%) | 123.08 | 116.25 - 126.99 | 2.3391 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 114.19 and 116.14
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 115.64333333333 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.68 (-0.18%) | 116.60 | 114.65 - 116.60 | 0.0126 times | Wed 30 September 2026 | 115.89 (6.24%) | 110.42 | 105.00 - 117.73 | 0.3891 times | Mon 31 August 2026 | 109.08 (-7.17%) | 122.00 | 107.60 - 122.00 | 0.5936 times | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 1.3206 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 2.7064 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.3126 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.7185 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.5162 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 1.501 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 1.9293 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 1.712 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 114.66 |
| 20 day DMA | 113.07 |
| 35 day DMA | 113.24 |
| 50 day DMA | 114.69 |
| 100 day DMA | 117.02 |
| 150 day DMA | 114.79 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 114.7 | 114.11 |
| 12 day EMA | 114.34 | 114.1 | 113.78 |
| 20 day EMA | 113.96 | 113.78 | 113.56 |
| 35 day EMA | 114.59 | 114.53 | 114.45 |
| 50 day EMA | 115.27 | 115.25 | 115.22 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 114.43 | 114.3 |
| 12 day SMA | 114.66 | 114.23 | 114.07 |
| 20 day SMA | 113.07 | 112.69 | 112.33 |
| 35 day SMA | 113.24 | 113.3 | 113.41 |
| 50 day SMA | 114.69 | 114.75 | 114.87 |
| 100 day SMA | 117.02 | 117.03 | 117.04 |
| 150 day SMA | 114.79 | 114.84 | 114.94 |
| 200 day SMA | 116.44 | 116.43 | 116.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.