Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 115.82 and 124.87
| Daily Target 1 | 113.89 |
| Daily Target 2 | 117.74 |
| Daily Target 3 | 122.94 |
| Daily Target 4 | 126.79 |
| Daily Target 5 | 131.99 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.59 (-2.74%) | 128.14 | 119.09 - 128.14 | 0.1327 times | Thu 25 June 2026 | 125.02 (-2.37%) | 129.10 | 124.00 - 129.59 | 0.1185 times | Wed 24 June 2026 | 128.06 (3.1%) | 124.22 | 124.22 - 132.00 | 0.6876 times | Tue 23 June 2026 | 124.21 (-2.48%) | 126.10 | 122.05 - 130.00 | 0.2536 times | Mon 22 June 2026 | 127.37 (-0.25%) | 126.82 | 125.82 - 131.45 | 0.5931 times | Fri 19 June 2026 | 127.69 (-3.89%) | 132.86 | 126.00 - 132.86 | 0.4998 times | Thu 18 June 2026 | 132.86 (-2.51%) | 138.30 | 131.00 - 139.35 | 0.5841 times | Wed 17 June 2026 | 136.28 (-2.57%) | 140.60 | 132.00 - 142.29 | 1.0656 times | Tue 16 June 2026 | 139.88 (-0.07%) | 140.39 | 137.05 - 140.90 | 0.7957 times | Mon 15 June 2026 | 139.98 (3.61%) | 136.43 | 131.99 - 143.20 | 5.2693 times | Fri 12 June 2026 | 135.10 (0.65%) | 137.00 | 129.00 - 138.90 | 2.4778 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 115.82 and 124.87
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 122.94 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.59 (-2.74%) | 128.14 | 119.09 - 128.14 | 0.0443 times | Thu 25 June 2026 | 125.02 (-2.09%) | 126.82 | 122.05 - 132.00 | 0.5516 times | Fri 19 June 2026 | 127.69 (-5.48%) | 136.43 | 126.00 - 143.20 | 2.7412 times | Fri 12 June 2026 | 135.10 (8.41%) | 124.99 | 113.68 - 138.90 | 4.6666 times | Fri 05 June 2026 | 124.62 (14.78%) | 106.30 | 106.30 - 127.89 | 0.7397 times | Fri 29 May 2026 | 108.57 (-0.57%) | 111.80 | 106.01 - 112.00 | 0.1308 times | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.148 times | Fri 15 May 2026 | 106.56 (-8.45%) | 114.20 | 105.15 - 116.49 | 0.4874 times | Fri 08 May 2026 | 116.39 (-2.09%) | 117.55 | 111.20 - 121.06 | 0.2511 times | Thu 30 April 2026 | 118.87 (-1.26%) | 122.20 | 116.60 - 125.00 | 0.2393 times | Fri 24 April 2026 | 120.39 (7.96%) | 113.90 | 107.25 - 129.79 | 1.4802 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 113.95 and 150.85
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 123.69666666667 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.59 (11.99%) | 106.30 | 106.30 - 143.20 | 1.1407 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.1327 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.305 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2191 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6372 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.819 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7268 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8287 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.5032 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.6875 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.4284 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 131.02 |
| 20 day DMA | 124.77 |
| 35 day DMA | 118.29 |
| 50 day DMA | 118 |
| 100 day DMA | 115.04 |
| 150 day DMA | 114.2 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 127.21 | 128.31 |
| 12 day EMA | 126.42 | 127.3 | 127.72 |
| 20 day EMA | 124.63 | 124.95 | 124.94 |
| 35 day EMA | 121.93 | 121.95 | 121.77 |
| 50 day EMA | 117.89 | 117.74 | 117.44 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 126.47 | 128.04 |
| 12 day SMA | 131.02 | 131.09 | 130.87 |
| 20 day SMA | 124.77 | 124.12 | 123.29 |
| 35 day SMA | 118.29 | 118.16 | 117.95 |
| 50 day SMA | 118 | 117.74 | 117.38 |
| 100 day SMA | 115.04 | 115.24 | 115.34 |
| 150 day SMA | 114.2 | 113.88 | 113.54 |
| 200 day SMA | 103.86 | 103.61 | 103.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.