LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 91.63 and 94.88
| Daily Target 1 | 91 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 94.253333333333 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 97.5 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.51 (-0.98%) | 96.25 | 93.00 - 96.25 | 0.4651 times | Thu 21 August 2025 | 94.44 (-0.27%) | 96.90 | 94.05 - 96.90 | 0.443 times | Wed 20 August 2025 | 94.70 (0.79%) | 95.85 | 93.61 - 96.30 | 0.2532 times | Tue 19 August 2025 | 93.96 (-0.17%) | 95.20 | 90.55 - 96.50 | 5.6828 times | Mon 18 August 2025 | 94.12 (2.93%) | 94.10 | 93.86 - 96.80 | 0.8821 times | Thu 14 August 2025 | 91.44 (-1.99%) | 92.99 | 90.00 - 94.89 | 0.7717 times | Wed 13 August 2025 | 93.30 (2.43%) | 93.02 | 90.91 - 93.70 | 0.4602 times | Tue 12 August 2025 | 91.09 (1.21%) | 90.11 | 90.00 - 93.34 | 0.5128 times | Mon 11 August 2025 | 90.00 (0.98%) | 92.59 | 89.13 - 92.59 | 0.1747 times | Fri 08 August 2025 | 89.13 (0.61%) | 89.40 | 88.64 - 90.42 | 0.3545 times | Thu 07 August 2025 | 88.59 (-3.47%) | 90.10 | 86.95 - 94.07 | 1.7959 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 88.86 and 95.21
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.51 (2.26%) | 94.10 | 90.55 - 96.90 | 1.171 times | Thu 14 August 2025 | 91.44 (2.59%) | 92.59 | 89.13 - 94.89 | 0.2909 times | Fri 08 August 2025 | 89.13 (-4.3%) | 93.59 | 86.95 - 95.00 | 0.5779 times | Fri 01 August 2025 | 93.13 (-2.63%) | 97.20 | 92.99 - 100.99 | 0.825 times | Fri 25 July 2025 | 95.65 (-4%) | 101.95 | 94.39 - 102.47 | 0.8742 times | Fri 18 July 2025 | 99.64 (0.59%) | 99.90 | 97.89 - 106.20 | 1.7763 times | Fri 11 July 2025 | 99.06 (-0.71%) | 99.05 | 98.00 - 103.40 | 1.8241 times | Fri 04 July 2025 | 99.77 (-0.45%) | 100.22 | 97.00 - 103.00 | 0.9213 times | Fri 27 June 2025 | 100.22 (5.45%) | 93.10 | 93.10 - 105.00 | 0.9691 times | Fri 20 June 2025 | 95.04 (-6.06%) | 102.00 | 93.70 - 102.00 | 0.7703 times | Fri 13 June 2025 | 101.17 (2.27%) | 101.00 | 97.57 - 110.00 | 3.0573 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 85.26 and 95.21
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.51 (-0.76%) | 94.88 | 86.95 - 96.90 | 0.1838 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 0.5281 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 0.5545 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 0.4651 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 0.4988 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 0.5886 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.3167 times | Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.2813 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.6125 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 5.9706 times | Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 3.2731 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.17
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.85 |
| 35 day DMA | 95.78 |
| 50 day DMA | 96.67 |
| 100 day DMA | 94.97 |
| 150 day DMA | 95.75 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.81 | 93.5 |
| 12 day EMA | 93.3 | 93.26 | 93.05 |
| 20 day EMA | 93.77 | 93.8 | 93.73 |
| 35 day EMA | 94.98 | 95.07 | 95.11 |
| 50 day EMA | 96.82 | 96.96 | 97.06 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 93.73 | 93.5 |
| 12 day SMA | 92.17 | 92.04 | 91.87 |
| 20 day SMA | 92.85 | 92.99 | 93.11 |
| 35 day SMA | 95.78 | 95.97 | 96.12 |
| 50 day SMA | 96.67 | 96.8 | 96.98 |
| 100 day SMA | 94.97 | 94.82 | 94.67 |
| 150 day SMA | 95.75 | 95.91 | 96.04 |
| 200 day SMA | 107.54 | 107.87 | 108.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.