Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 53.76 and 56.96
| Daily Target 1 | 53.1 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 59.5 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.71 (-4.39%) | 58.20 | 55.00 - 58.20 | 1.2351 times | Fri 27 March 2026 | 58.27 (-4.79%) | 61.20 | 58.03 - 61.48 | 1.463 times | Wed 25 March 2026 | 61.20 (0.74%) | 62.00 | 60.30 - 63.30 | 1.7008 times | Tue 24 March 2026 | 60.75 (-0.95%) | 65.50 | 60.40 - 65.50 | 0.9618 times | Mon 23 March 2026 | 61.33 (-5.65%) | 64.00 | 60.00 - 64.50 | 0.8185 times | Fri 20 March 2026 | 65.00 (-1.25%) | 67.98 | 64.01 - 67.98 | 0.9198 times | Thu 19 March 2026 | 65.82 (-1.97%) | 68.00 | 65.50 - 68.00 | 0.8419 times | Wed 18 March 2026 | 67.14 (2.21%) | 66.70 | 66.06 - 68.00 | 0.4976 times | Tue 17 March 2026 | 65.69 (-1.19%) | 68.50 | 65.00 - 69.00 | 0.6476 times | Mon 16 March 2026 | 66.48 (0.14%) | 66.60 | 65.88 - 69.00 | 0.9138 times | Fri 13 March 2026 | 66.39 (-2.91%) | 70.30 | 66.16 - 70.30 | 0.5043 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 53.76 and 56.96
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.71 (-4.39%) | 58.20 | 55.00 - 58.20 | 0.3806 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.5236 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.1774 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.9448 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4159 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.5073 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 1.8463 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.4412 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 0.948 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.8148 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.6271 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 46.09 and 64.63
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 61.416666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7861 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8393 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6305 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5446 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8633 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8699 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.2185 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6624 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.7489 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.8364 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.5405 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 63.51 |
| 20 day DMA | 66.3 |
| 35 day DMA | 71.18 |
| 50 day DMA | 71.69 |
| 100 day DMA | 77.35 |
| 150 day DMA | 83.14 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 61.14 | 62.57 |
| 12 day EMA | 62.84 | 64.13 | 65.19 |
| 20 day EMA | 65.47 | 66.5 | 67.37 |
| 35 day EMA | 68.2 | 68.94 | 69.57 |
| 50 day EMA | 70.87 | 71.49 | 72.03 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 61.31 | 62.82 |
| 12 day SMA | 63.51 | 64.6 | 65.42 |
| 20 day SMA | 66.3 | 67.3 | 68.08 |
| 35 day SMA | 71.18 | 71.77 | 72.3 |
| 50 day SMA | 71.69 | 72.09 | 72.44 |
| 100 day SMA | 77.35 | 77.74 | 78.11 |
| 150 day SMA | 83.14 | 83.4 | 83.64 |
| 200 day SMA | 86.6 | 86.85 | 87.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.