Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 69.36 and 72.87
| Daily Target 1 | 66.73 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 70.24 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 73.75 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.21 (0.76%) | 69.68 | 68.50 - 72.01 | 1.4672 times | Fri 25 September 2026 | 69.68 (-0.03%) | 69.83 | 69.50 - 70.78 | 0.4953 times | Thu 24 September 2026 | 69.70 (-2.35%) | 71.00 | 69.00 - 71.50 | 0.8295 times | Wed 23 September 2026 | 71.38 (0.15%) | 72.00 | 70.81 - 72.40 | 0.8353 times | Tue 22 September 2026 | 71.27 (1.18%) | 70.44 | 69.40 - 72.00 | 1.5088 times | Mon 21 September 2026 | 70.44 (1.11%) | 70.00 | 69.21 - 71.39 | 0.7982 times | Fri 18 September 2026 | 69.67 (-1.01%) | 71.50 | 69.00 - 71.50 | 0.3572 times | Thu 17 September 2026 | 70.38 (0.9%) | 70.00 | 68.50 - 71.49 | 0.9188 times | Wed 16 September 2026 | 69.75 (-1.64%) | 71.90 | 68.16 - 71.99 | 1.6929 times | Tue 15 September 2026 | 70.91 (-1.14%) | 71.98 | 69.69 - 71.98 | 1.0968 times | Fri 11 September 2026 | 71.73 (-0.17%) | 72.05 | 70.00 - 72.88 | 4.1319 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.36 and 72.87
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.24 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.21 (0.76%) | 69.68 | 68.50 - 72.01 | 0.2838 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.8639 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.7863 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 1.9708 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.4134 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.4599 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.4397 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.8774 times | Fri 07 August 2026 | 72.55 (1.55%) | 72.00 | 71.07 - 75.59 | 1.1637 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.7412 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.8981 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 65.82 and 72.56
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.21 (-4.08%) | 73.25 | 68.16 - 74.90 | 0.593 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5077 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0172 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3288 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5086 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.2414 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7868 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8401 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6311 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5451 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8642 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.92 |
| 35 day DMA | 71.53 |
| 50 day DMA | 71.82 |
| 100 day DMA | 72.8 |
| 150 day DMA | 71.99 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.22 | 70.49 |
| 12 day EMA | 70.53 | 70.59 | 70.75 |
| 20 day EMA | 70.89 | 70.96 | 71.09 |
| 35 day EMA | 71.44 | 71.51 | 71.62 |
| 50 day EMA | 72.05 | 72.13 | 72.23 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.49 | 70.49 |
| 12 day SMA | 70.58 | 70.53 | 70.59 |
| 20 day SMA | 70.92 | 71.14 | 71.28 |
| 35 day SMA | 71.53 | 71.6 | 71.73 |
| 50 day SMA | 71.82 | 71.92 | 72.04 |
| 100 day SMA | 72.8 | 72.83 | 72.88 |
| 150 day SMA | 71.99 | 72.06 | 72.1 |
| 200 day SMA | 73.41 | 73.46 | 73.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.