Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 67.64 and 72.58
| Daily Target 1 | 66.78 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 71.72 |
| Daily Target 4 | 73.44 |
| Daily Target 5 | 76.66 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.22 (-1.82%) | 74.94 | 70.00 - 74.94 | 1.1655 times | Fri 23 January 2026 | 71.52 (-0.22%) | 75.49 | 70.70 - 75.49 | 0.8105 times | Thu 22 January 2026 | 71.68 (-1.23%) | 73.99 | 71.11 - 73.99 | 0.9852 times | Wed 21 January 2026 | 72.57 (0.67%) | 72.00 | 71.50 - 74.00 | 0.6032 times | Tue 20 January 2026 | 72.09 (-1.61%) | 73.56 | 72.01 - 76.73 | 1.0659 times | Mon 19 January 2026 | 73.27 (-2.36%) | 74.51 | 73.01 - 77.50 | 0.9069 times | Fri 16 January 2026 | 75.04 (-0.71%) | 76.65 | 74.48 - 76.65 | 1.3369 times | Wed 14 January 2026 | 75.58 (-0.26%) | 75.78 | 74.00 - 76.95 | 1.5651 times | Tue 13 January 2026 | 75.78 (0.2%) | 77.00 | 75.50 - 77.00 | 0.3013 times | Mon 12 January 2026 | 75.63 (-2.93%) | 77.00 | 75.14 - 79.29 | 1.2596 times | Fri 09 January 2026 | 77.91 (-1.04%) | 78.01 | 77.01 - 79.50 | 0.7874 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 67.64 and 72.58
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.22 (-1.82%) | 74.94 | 70.00 - 74.94 | 0.2448 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.9183 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.9375 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.6297 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 1.0787 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.7268 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 1.1589 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 1.1629 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.9186 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 1.2237 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 2.652 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 64.05 and 76.18
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.22 (-13.59%) | 82.00 | 70.00 - 82.13 | 0.4505 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.4755 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.7538 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.7595 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.064 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5784 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.5271 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.6035 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.3451 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.4425 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.702 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 74.17 |
| 20 day DMA | 76.42 |
| 35 day DMA | 78.51 |
| 50 day DMA | 80.16 |
| 100 day DMA | 87.45 |
| 150 day DMA | 90.32 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.48 | 72.96 |
| 12 day EMA | 73.82 | 74.47 | 75.01 |
| 20 day EMA | 75.6 | 76.17 | 76.66 |
| 35 day EMA | 78.11 | 78.57 | 78.99 |
| 50 day EMA | 80.33 | 80.74 | 81.12 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 72.23 | 72.93 |
| 12 day SMA | 74.17 | 74.87 | 75.42 |
| 20 day SMA | 76.42 | 76.95 | 77.44 |
| 35 day SMA | 78.51 | 78.84 | 79.07 |
| 50 day SMA | 80.16 | 80.59 | 81.02 |
| 100 day SMA | 87.45 | 87.66 | 87.85 |
| 150 day SMA | 90.32 | 90.48 | 90.65 |
| 200 day SMA | 91.44 | 91.51 | 91.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.