Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 74.49 and 82.74
| Daily Target 1 | 68.07 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 76.323333333333 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 84.57 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.22 (6.01%) | 73.60 | 71.75 - 80.00 | 4.6983 times | Thu 25 June 2026 | 72.84 (-2.76%) | 76.00 | 72.40 - 76.50 | 0.3938 times | Wed 24 June 2026 | 74.91 (0.07%) | 75.82 | 74.50 - 77.45 | 0.317 times | Tue 23 June 2026 | 74.86 (0.88%) | 75.40 | 74.01 - 78.90 | 1.4054 times | Mon 22 June 2026 | 74.21 (-0.09%) | 75.02 | 73.71 - 76.50 | 0.5753 times | Fri 19 June 2026 | 74.28 (0.84%) | 74.70 | 73.50 - 75.50 | 0.2195 times | Thu 18 June 2026 | 73.66 (-0.49%) | 74.70 | 73.10 - 75.00 | 0.2922 times | Wed 17 June 2026 | 74.02 (1.97%) | 72.50 | 72.50 - 74.88 | 0.4964 times | Tue 16 June 2026 | 72.59 (2.14%) | 70.40 | 70.08 - 76.00 | 1.2812 times | Mon 15 June 2026 | 71.07 (0.82%) | 71.60 | 70.50 - 73.00 | 0.3208 times | Fri 12 June 2026 | 70.49 (1.37%) | 71.00 | 70.00 - 71.00 | 0.1101 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 74.49 and 82.74
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.22 (6.01%) | 73.60 | 71.75 - 80.00 | 2.154 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 1.2339 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 1.1966 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.277 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.8694 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.5935 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.6773 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.4617 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.902 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 1.6346 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 13.3917 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 72.86 and 84.36
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.22 (5.09%) | 74.50 | 68.50 - 80.00 | 1.0424 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4792 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.0539 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7413 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.7915 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.5946 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5136 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8142 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8203 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1491 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6246 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 73.31 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.31 |
| 50 day DMA | 73.08 |
| 100 day DMA | 71.89 |
| 150 day DMA | 74.42 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 73.81 | 74.3 |
| 12 day EMA | 73.8 | 73.18 | 73.24 |
| 20 day EMA | 73.19 | 72.77 | 72.76 |
| 35 day EMA | 72.96 | 72.71 | 72.7 |
| 50 day EMA | 73 | 72.83 | 72.83 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.22 | 74.38 |
| 12 day SMA | 73.31 | 72.68 | 72.56 |
| 20 day SMA | 72.35 | 72.16 | 72.12 |
| 35 day SMA | 72.31 | 72.24 | 72.29 |
| 50 day SMA | 73.08 | 72.96 | 72.91 |
| 100 day SMA | 71.89 | 71.84 | 71.83 |
| 150 day SMA | 74.42 | 74.49 | 74.61 |
| 200 day SMA | 79.45 | 79.54 | 79.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.