MiraeamcManv30f LOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manv30f LOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManv30f
Strong Daily Stock price targets for MiraeamcManv30f LOWVOL are 207.38 and 208.82
Daily Target 1 | 207.07 |
Daily Target 2 | 207.69 |
Daily Target 3 | 208.51 |
Daily Target 4 | 209.13 |
Daily Target 5 | 209.95 |
Daily price and volume Miraeamc Manv30f
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 208.31 (-0.8%) | 209.33 | 207.89 - 209.33 | 0.2083 times | Thu 21 August 2025 | 210.00 (0.2%) | 210.17 | 208.77 - 215.00 | 7.4945 times | Wed 20 August 2025 | 209.59 (0.87%) | 208.55 | 208.55 - 209.59 | 0.0762 times | Tue 19 August 2025 | 207.78 (0.42%) | 207.68 | 207.07 - 208.21 | 0.1836 times | Mon 18 August 2025 | 206.92 (1.39%) | 206.77 | 206.66 - 208.07 | 0.293 times | Thu 14 August 2025 | 204.08 (0.06%) | 203.95 | 203.95 - 204.17 | 0.089 times | Wed 13 August 2025 | 203.95 (0.77%) | 202.91 | 202.69 - 203.95 | 0.4685 times | Tue 12 August 2025 | 202.39 (0.14%) | 202.68 | 202.33 - 203.43 | 0.1005 times | Mon 11 August 2025 | 202.11 (0.43%) | 200.86 | 200.60 - 202.40 | 0.5166 times | Fri 08 August 2025 | 201.25 (-0.44%) | 201.95 | 201.13 - 202.02 | 0.5698 times | Thu 07 August 2025 | 202.14 (0.32%) | 201.95 | 200.86 - 202.40 | 0.5043 times |
Weekly price and charts MiraeamcManv30f
Strong weekly Stock price targets for MiraeamcManv30f LOWVOL are 207.49 and 215.83
Weekly Target 1 | 201.65 |
Weekly Target 2 | 204.98 |
Weekly Target 3 | 209.99 |
Weekly Target 4 | 213.32 |
Weekly Target 5 | 218.33 |
Weekly price and volumes for Miraeamc Manv30f
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 208.31 (2.07%) | 206.77 | 206.66 - 215.00 | 1.9529 times | Thu 14 August 2025 | 204.08 (1.41%) | 200.86 | 200.60 - 204.17 | 0.2779 times | Fri 08 August 2025 | 201.25 (-0.71%) | 203.70 | 200.86 - 210.07 | 0.3491 times | Fri 01 August 2025 | 202.69 (-0.24%) | 203.14 | 202.07 - 205.24 | 0.1447 times | Fri 25 July 2025 | 203.17 (-0.89%) | 204.47 | 202.76 - 205.39 | 1.8508 times | Fri 18 July 2025 | 205.00 (0.03%) | 205.96 | 204.12 - 206.72 | 0.1471 times | Fri 11 July 2025 | 204.94 (-0.71%) | 207.09 | 204.51 - 211.37 | 4.1467 times | Fri 04 July 2025 | 206.41 (0.11%) | 205.90 | 204.70 - 207.03 | 0.4483 times | Fri 27 June 2025 | 206.19 (2.09%) | 200.42 | 200.18 - 206.33 | 0.485 times | Fri 20 June 2025 | 201.96 (0.76%) | 200.48 | 200.36 - 202.12 | 0.1976 times | Fri 13 June 2025 | 200.44 (-0.34%) | 200.80 | 198.86 - 203.46 | 0.4478 times |
Monthly price and charts MiraeamcManv30f
Strong monthly Stock price targets for MiraeamcManv30f LOWVOL are 204.46 and 218.86
Monthly Target 1 | 193.57 |
Monthly Target 2 | 200.94 |
Monthly Target 3 | 207.97 |
Monthly Target 4 | 215.34 |
Monthly Target 5 | 222.37 |
Monthly price and volumes Miraeamc Manv30f
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 208.31 (1.88%) | 204.05 | 200.60 - 215.00 | 0.1358 times | Thu 31 July 2025 | 204.46 (-0.53%) | 205.90 | 202.07 - 211.37 | 0.344 times | Mon 30 June 2025 | 205.55 (2.9%) | 199.50 | 198.19 - 206.52 | 0.0776 times | Fri 30 May 2025 | 199.75 (0.82%) | 199.11 | 194.29 - 203.35 | 0.0853 times | Wed 30 April 2025 | 198.12 (3.64%) | 191.17 | 180.04 - 200.10 | 0.0706 times | Fri 28 March 2025 | 191.17 (4.96%) | 182.15 | 179.33 - 193.71 | 0.0699 times | Fri 28 February 2025 | 182.14 (-6.93%) | 196.28 | 182.14 - 197.24 | 0.0866 times | Fri 31 January 2025 | 195.71 (0.47%) | 194.80 | 190.62 - 199.27 | 4.2481 times | Tue 31 December 2024 | 194.80 (-0.79%) | 201.26 | 159.00 - 227.00 | 1.111 times | Fri 29 November 2024 | 196.35 (-1.93%) | 201.04 | 190.49 - 201.56 | 3.7712 times | Thu 31 October 2024 | 200.22 (-7.96%) | 217.55 | 197.54 - 220.00 | 0.5416 times |
Indicator Analysis of MiraeamcManv30f
Tomorrow's movement Prediction of Miraeamc Manv30f LOWVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manv30f LOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Manv30f LOWVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.91
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 202 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManv30f (LOWVOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcManv30f stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManv30f in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManv30f in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManv30f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.51 and MiraeamcManv30f LOWVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManv30f LOWVOL stock. Volume based technical analysis of MiraeamcManv30f LOWVOL stock is negative.
MiraeamcManv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manv30f LOWVOL
DMA (daily moving average) of Miraeamc Manv30f LOWVOL
DMA period | DMA value |
5 day DMA | 208.52 |
12 day DMA | 205 |
20 day DMA | 204.42 |
35 day DMA | 204.96 |
50 day DMA | 204.4 |
100 day DMA | 200.54 |
150 day DMA | 196.94 |
200 day DMA | 196.88 |
EMA (exponential moving average) of Miraeamc Manv30f LOWVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.06 | 207.94 | 206.91 |
12 day EMA | 206.28 | 205.91 | 205.17 |
20 day EMA | 205.45 | 205.15 | 204.64 |
35 day EMA | 204.7 | 204.49 | 204.17 |
50 day EMA | 204.61 | 204.46 | 204.23 |
SMA (simple moving average) of Miraeamc Manv30f LOWVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.52 | 207.67 | 206.46 |
12 day SMA | 205 | 204.61 | 204.1 |
20 day SMA | 204.42 | 204.17 | 203.92 |
35 day SMA | 204.96 | 204.88 | 204.75 |
50 day SMA | 204.4 | 204.26 | 204.11 |
100 day SMA | 200.54 | 200.37 | 200.18 |
150 day SMA | 196.94 | 196.84 | 196.72 |
200 day SMA | 196.88 | 196.84 | 196.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.