KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.51 and 19.83

Daily Target 1	19.45
Daily Target 2	19.56
Daily Target 3	19.77
Daily Target 4	19.88
Daily Target 5	20.09

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 30 September 2026	19.67 (-1.06%)	19.97	19.66 - 19.98	4.4217 times
Tue 29 September 2026	19.88 (-1.39%)	20.31	19.84 - 20.31	0.302 times
Mon 28 September 2026	20.16 (-0.05%)	20.17	20.04 - 20.44	1.0639 times
Fri 25 September 2026	20.17 (0.05%)	20.16	20.15 - 20.39	0.4242 times
Thu 24 September 2026	20.16 (-1.13%)	20.49	20.12 - 20.49	0.5796 times
Wed 23 September 2026	20.39 (-0.44%)	20.55	20.36 - 20.57	1.3393 times
Tue 22 September 2026	20.48 (0%)	20.48	20.29 - 20.60	0.4005 times
Mon 21 September 2026	20.48 (0.54%)	19.86	19.86 - 20.57	1.4035 times
Fri 18 September 2026	20.37 (0.15%)	20.14	20.14 - 20.50	0.0576 times
Thu 17 September 2026	20.34 (0.54%)	20.34	20.30 - 20.48	0.0076 times
Wed 16 September 2026	20.23 (-0.2%)	20.38	20.22 - 20.42	0.213 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.28 and 20.06

Weekly Target 1	19.14
Weekly Target 2	19.41
Weekly Target 3	19.923333333333
Weekly Target 4	20.19
Weekly Target 5	20.7

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 30 September 2026	19.67 (-2.48%)	20.17	19.66 - 20.44	1.1227 times
Fri 25 September 2026	20.17 (-0.98%)	19.86	19.86 - 20.60	0.8045 times
Fri 18 September 2026	20.37 (-0.68%)	19.99	19.99 - 20.84	0.2442 times
Fri 11 September 2026	20.51 (-2.01%)	21.35	20.36 - 21.35	2.3864 times
Fri 04 September 2026	20.93 (-1.69%)	21.23	20.88 - 21.66	0.376 times
Fri 28 August 2026	21.29 (-0.33%)	21.37	21.13 - 21.46	0.8321 times
Fri 21 August 2026	21.36 (-1.02%)	21.57	21.18 - 21.57	1.305 times
Fri 14 August 2026	21.58 (-0.74%)	22.28	21.40 - 22.28	1.2007 times
Fri 07 August 2026	21.74 (0.32%)	21.53	21.21 - 22.30	0.5154 times
Fri 31 July 2026	21.67 (3.44%)	20.91	20.91 - 21.75	1.2132 times
Fri 24 July 2026	20.95 (-1.04%)	20.64	20.64 - 21.59	0.9721 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.67 and 20.67

Monthly Target 1	18.33
Monthly Target 2	19
Monthly Target 3	20.33
Monthly Target 4	21
Monthly Target 5	22.33

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 30 September 2026	19.67 (-6.91%)	21.13	19.66 - 21.66	1.3777 times
Mon 31 August 2026	21.13 (-2.49%)	21.53	21.10 - 22.30	1.0943 times
Fri 31 July 2026	21.67 (4.84%)	20.69	20.64 - 21.79	2.1992 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	1.8805 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	0.9846 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.7148 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.7102 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.2905 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.4008 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.3474 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.3757 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.01
12 day DMA	20.22
20 day DMA	20.45
35 day DMA	20.83
50 day DMA	21.04
100 day DMA	20.87
150 day DMA	20.74
200 day DMA	20.99

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.97	20.12	20.24
12 day EMA	20.2	20.3	20.38
20 day EMA	20.42	20.5	20.56
35 day EMA	20.66	20.72	20.77
50 day EMA	20.94	20.99	21.04

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	20.15	20.27
12 day SMA	20.22	20.29	20.34
20 day SMA	20.45	20.52	20.59
35 day SMA	20.83	20.89	20.94
50 day SMA	21.04	21.08	21.1
100 day SMA	20.87	20.88	20.89
150 day SMA	20.74	20.75	20.76
200 day SMA	20.99	21	21.02