KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.2 and 21.9

Daily Target 1	20.7
Daily Target 2	21
Daily Target 3	21.396666666667
Daily Target 4	21.7
Daily Target 5	22.1

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.31 (-0.47%)	21.12	21.09 - 21.79	1.1532 times
Fri 23 January 2026	21.41 (-0.42%)	21.50	21.32 - 21.59	0.3013 times
Thu 22 January 2026	21.50 (1.08%)	20.73	20.73 - 21.62	0.2567 times
Wed 21 January 2026	21.27 (-0.56%)	21.45	21.21 - 21.48	0.6645 times
Tue 20 January 2026	21.39 (-1.75%)	21.69	21.27 - 21.74	3.5669 times
Mon 19 January 2026	21.77 (-0.59%)	21.85	21.35 - 21.98	0.7713 times
Fri 16 January 2026	21.90 (0.14%)	21.86	21.80 - 21.99	0.4129 times
Wed 14 January 2026	21.87 (-0.59%)	22.00	21.81 - 22.00	1.2895 times
Tue 13 January 2026	22.00 (0.14%)	21.95	21.80 - 22.04	1.151 times
Mon 12 January 2026	21.97 (0.09%)	21.95	21.76 - 22.00	0.4328 times
Fri 09 January 2026	21.95 (-0.63%)	21.53	21.53 - 22.13	2.3844 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.2 and 21.9

Weekly Target 1	20.7
Weekly Target 2	21
Weekly Target 3	21.396666666667
Weekly Target 4	21.7
Weekly Target 5	22.1

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.31 (-0.47%)	21.12	21.09 - 21.79	0.3806 times
Fri 23 January 2026	21.41 (-2.24%)	21.85	20.73 - 21.98	1.8355 times
Fri 16 January 2026	21.90 (-0.23%)	21.95	21.76 - 22.04	1.0847 times
Fri 09 January 2026	21.95 (-0.68%)	22.65	21.51 - 22.80	1.4793 times
Fri 02 January 2026	22.10 (0.73%)	22.05	21.59 - 22.57	0.9912 times
Fri 26 December 2025	21.94 (-0.09%)	21.41	20.95 - 22.31	1.0685 times
Fri 19 December 2025	21.96 (0.32%)	21.89	21.70 - 22.18	0.5828 times
Fri 12 December 2025	21.89 (-0.59%)	22.00	21.66 - 22.30	0.9637 times
Fri 05 December 2025	22.02 (0.14%)	22.30	21.56 - 22.90	0.8443 times
Fri 28 November 2025	21.99 (0.23%)	21.97	21.26 - 22.09	0.7694 times
Fri 21 November 2025	21.94 (0.83%)	21.76	21.65 - 22.26	0.64 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.99 and 22.06

Monthly Target 1	19.54
Monthly Target 2	20.43
Monthly Target 3	21.613333333333
Monthly Target 4	22.5
Monthly Target 5	23.68

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.31 (-3.05%)	21.97	20.73 - 22.80	0.762 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.6989 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.7559 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.4915 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.799 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5283 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.738 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.0656 times
Fri 30 May 2025	20.33 (0.99%)	20.13	18.81 - 21.49	1.288 times
Wed 30 April 2025	20.13 (3.6%)	19.43	18.29 - 20.54	0.8726 times
Fri 28 March 2025	19.43 (3.02%)	19.12	18.16 - 19.85	0.9247 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.38
12 day DMA	21.7
20 day DMA	21.85
35 day DMA	21.87
50 day DMA	21.88
100 day DMA	21.64
150 day DMA	21.39
200 day DMA	21.08

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.44	21.5	21.55
12 day EMA	21.63	21.69	21.74
20 day EMA	21.74	21.78	21.82
35 day EMA	21.8	21.83	21.85
50 day EMA	21.82	21.84	21.86

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.38	21.47	21.57
12 day SMA	21.7	21.78	21.85
20 day SMA	21.85	21.88	21.91
35 day SMA	21.87	21.89	21.91
50 day SMA	21.88	21.89	21.9
100 day SMA	21.64	21.64	21.63
150 day SMA	21.39	21.38	21.38
200 day SMA	21.08	21.07	21.05