KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.8 and 21.47
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.59 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.12 (0.52%) | 20.48 | 20.48 - 21.15 | 0.1603 times | Mon 18 August 2025 | 21.01 (0.43%) | 20.92 | 20.00 - 21.24 | 0.3025 times | Thu 14 August 2025 | 20.92 (0.58%) | 21.17 | 20.53 - 21.17 | 0.1531 times | Wed 13 August 2025 | 20.80 (-0.19%) | 20.31 | 20.31 - 21.20 | 0.3962 times | Tue 12 August 2025 | 20.84 (0.82%) | 21.18 | 20.20 - 21.90 | 0.6525 times | Mon 11 August 2025 | 20.67 (0.83%) | 20.50 | 20.41 - 20.90 | 1.0077 times | Fri 08 August 2025 | 20.50 (-0.49%) | 20.29 | 20.29 - 20.69 | 4.6593 times | Thu 07 August 2025 | 20.60 (-0.53%) | 20.50 | 20.25 - 20.96 | 0.7259 times | Wed 06 August 2025 | 20.71 (-0.19%) | 20.35 | 20.35 - 21.18 | 1.6752 times | Tue 05 August 2025 | 20.75 (0%) | 20.75 | 20.53 - 20.82 | 0.2673 times | Mon 04 August 2025 | 20.75 (0.53%) | 21.15 | 20.25 - 21.15 | 0.2124 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.56 and 21.8
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.12 (0.96%) | 20.92 | 20.00 - 21.24 | 0.1005 times | Thu 14 August 2025 | 20.92 (2.05%) | 20.50 | 20.20 - 21.90 | 0.4797 times | Fri 08 August 2025 | 20.50 (-0.68%) | 21.15 | 20.25 - 21.18 | 1.637 times | Fri 01 August 2025 | 20.64 (0%) | 20.12 | 20.12 - 21.18 | 1.3107 times | Fri 25 July 2025 | 20.64 (-1.48%) | 20.75 | 20.45 - 21.30 | 0.4759 times | Fri 18 July 2025 | 20.95 (0.43%) | 20.86 | 20.41 - 21.25 | 0.8485 times | Fri 11 July 2025 | 20.86 (-0.81%) | 20.80 | 20.45 - 21.49 | 1.4321 times | Fri 04 July 2025 | 21.03 (0.38%) | 20.95 | 20.33 - 21.29 | 0.6292 times | Fri 27 June 2025 | 20.95 (1.8%) | 20.99 | 20.13 - 21.05 | 0.7968 times | Fri 20 June 2025 | 20.58 (0.98%) | 19.88 | 19.88 - 20.89 | 2.2896 times | Fri 13 June 2025 | 20.38 (-0.24%) | 20.43 | 20.14 - 20.97 | 1.037 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.56 and 22.46
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.12 (1.25%) | 20.85 | 20.00 - 21.90 | 0.4756 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.911 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.3155 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.5901 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 1.0773 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 1.1416 times | Fri 28 February 2025 | 18.86 (-4.99%) | 19.80 | 18.50 - 20.44 | 0.5441 times | Fri 31 January 2025 | 19.85 (-0.05%) | 19.85 | 18.70 - 21.14 | 1.1093 times | Tue 31 December 2024 | 19.86 (-0.75%) | 20.40 | 19.53 - 21.17 | 0.5902 times | Fri 29 November 2024 | 20.01 (-1.28%) | 20.27 | 19.00 - 20.99 | 1.2453 times | Thu 31 October 2024 | 20.27 (-8.86%) | 22.23 | 20.00 - 22.25 | 1.2962 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.87 | 20.8 |
| 12 day EMA | 20.85 | 20.8 | 20.76 |
| 20 day EMA | 20.82 | 20.79 | 20.77 |
| 35 day EMA | 20.77 | 20.75 | 20.73 |
| 50 day EMA | 20.75 | 20.74 | 20.73 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.85 | 20.75 |
| 12 day SMA | 20.78 | 20.75 | 20.75 |
| 20 day SMA | 20.78 | 20.77 | 20.77 |
| 35 day SMA | 20.86 | 20.85 | 20.85 |
| 50 day SMA | 20.78 | 20.76 | 20.75 |
| 100 day SMA | 20.37 | 20.35 | 20.33 |
| 150 day SMA | 20.04 | 20.03 | 20.03 |
| 200 day SMA | 20.06 | 20.06 | 20.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.