KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.86 and 19.92

Daily Target 1	18.63
Daily Target 2	19.08
Daily Target 3	19.686666666667
Daily Target 4	20.14
Daily Target 5	20.75

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.54 (-0.81%)	20.29	19.23 - 20.29	0.2054 times
Thu 02 April 2026	19.70 (3.3%)	19.17	18.91 - 20.29	0.6657 times
Wed 01 April 2026	19.07 (0.79%)	18.92	18.90 - 19.73	0.4713 times
Mon 30 March 2026	18.92 (-3.62%)	19.49	18.77 - 19.49	0.2946 times
Fri 27 March 2026	19.63 (-0.3%)	19.68	19.56 - 19.97	0.7468 times
Wed 25 March 2026	19.69 (1.39%)	18.93	18.93 - 20.00	0.6584 times
Tue 24 March 2026	19.42 (1.89%)	19.41	19.26 - 19.84	1.224 times
Mon 23 March 2026	19.06 (-2.8%)	19.61	19.01 - 19.61	4.2478 times
Fri 20 March 2026	19.61 (-0.25%)	19.61	19.45 - 20.00	0.2819 times
Thu 19 March 2026	19.66 (-3.34%)	20.19	19.56 - 20.19	1.2039 times
Wed 18 March 2026	20.34 (1.19%)	20.09	20.06 - 21.31	0.1383 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.86 and 19.92

Weekly Target 1	18.63
Weekly Target 2	19.08
Weekly Target 3	19.686666666667
Weekly Target 4	20.14
Weekly Target 5	20.75

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.54 (-0.81%)	20.29	19.23 - 20.29	0.0851 times
Thu 02 April 2026	19.70 (0.36%)	19.49	18.77 - 20.29	0.5933 times
Fri 27 March 2026	19.63 (0.1%)	19.61	18.93 - 20.00	2.8498 times
Fri 20 March 2026	19.61 (-1.36%)	19.88	19.45 - 21.31	2.0442 times
Fri 13 March 2026	19.88 (-4.65%)	20.53	19.80 - 21.28	1.035 times
Fri 06 March 2026	20.85 (-2.57%)	21.93	20.50 - 21.93	0.6508 times
Fri 27 February 2026	21.40 (-0.74%)	21.72	21.08 - 21.80	1.2591 times
Fri 20 February 2026	21.56 (0.19%)	21.96	21.04 - 22.50	0.1673 times
Fri 13 February 2026	21.52 (0.09%)	21.93	21.23 - 21.97	0.5039 times
Fri 06 February 2026	21.50 (0.7%)	20.81	20.81 - 22.22	0.8114 times
Fri 30 January 2026	21.35 (-0.28%)	21.12	21.09 - 21.79	0.491 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.22 and 20.61

Monthly Target 1	18.19
Monthly Target 2	18.86
Monthly Target 3	19.576666666667
Monthly Target 4	20.25
Monthly Target 5	20.97

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 06 April 2026	19.54 (3.28%)	18.92	18.90 - 20.29	0.1325 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	1.5965 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.6531 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.9011 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.7809 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.8445 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.7838 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8927 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5903 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.8245 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.1906 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	19.37
12 day DMA	19.56
20 day DMA	19.92
35 day DMA	20.61
50 day DMA	20.86
100 day DMA	21.38
150 day DMA	21.37
200 day DMA	21.24

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.46	19.42	19.28
12 day EMA	19.62	19.64	19.63
20 day EMA	19.91	19.95	19.98
35 day EMA	20.31	20.36	20.4
50 day EMA	20.79	20.84	20.89

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.37	19.4	19.35
12 day SMA	19.56	19.6	19.62
20 day SMA	19.92	19.99	20.06
35 day SMA	20.61	20.67	20.73
50 day SMA	20.86	20.9	20.94
100 day SMA	21.38	21.4	21.42
150 day SMA	21.37	21.38	21.39
200 day SMA	21.24	21.24	21.25