KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.37 and 20.76

Daily Target 1	20.29
Daily Target 2	20.44
Daily Target 3	20.68
Daily Target 4	20.83
Daily Target 5	21.07

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.59 (-0.87%)	20.77	20.53 - 20.92	0.6606 times
Thu 25 June 2026	20.77 (0.29%)	20.74	20.74 - 20.93	0.0944 times
Wed 24 June 2026	20.71 (0.29%)	20.13	20.13 - 20.81	1.7076 times
Tue 23 June 2026	20.65 (-0.43%)	20.74	20.45 - 20.87	1.1316 times
Mon 22 June 2026	20.74 (-0.62%)	20.62	20.62 - 20.83	1.2769 times
Fri 19 June 2026	20.87 (0.43%)	20.68	20.59 - 20.95	0.4726 times
Thu 18 June 2026	20.78 (0.1%)	20.76	20.59 - 20.90	1.119 times
Wed 17 June 2026	20.76 (-2.99%)	21.34	20.66 - 21.34	1.3364 times
Tue 16 June 2026	21.40 (4.34%)	19.99	19.99 - 21.90	0.965 times
Mon 15 June 2026	20.51 (0.54%)	20.59	20.48 - 20.74	1.236 times
Fri 12 June 2026	20.40 (1.39%)	20.37	20.25 - 20.44	0.6618 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.37 and 20.76

Weekly Target 1	20.29
Weekly Target 2	20.44
Weekly Target 3	20.68
Weekly Target 4	20.83
Weekly Target 5	21.07

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.59 (-0.87%)	20.77	20.53 - 20.92	0.2125 times
Thu 25 June 2026	20.77 (-0.48%)	20.62	20.13 - 20.93	1.3546 times
Fri 19 June 2026	20.87 (2.3%)	20.59	19.99 - 21.90	1.6502 times
Fri 12 June 2026	20.40 (1.29%)	19.63	19.63 - 21.30	0.8148 times
Fri 05 June 2026	20.14 (-1.52%)	20.40	19.67 - 20.90	1.8231 times
Fri 29 May 2026	20.45 (-1.02%)	20.25	20.20 - 21.00	1.1163 times
Fri 22 May 2026	20.66 (-1.2%)	20.50	20.01 - 21.38	1.1772 times
Fri 15 May 2026	20.91 (0.63%)	20.37	19.71 - 21.10	0.2609 times
Fri 08 May 2026	20.78 (0.97%)	20.28	20.00 - 21.16	0.7035 times
Thu 30 April 2026	20.58 (0.15%)	20.23	20.23 - 21.37	0.8869 times
Fri 24 April 2026	20.55 (-0.92%)	20.22	20.22 - 21.32	0.2987 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.11 and 22.38

Monthly Target 1	18.44
Monthly Target 2	19.51
Monthly Target 3	20.706666666667
Monthly Target 4	21.78
Monthly Target 5	22.98

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.59 (0.68%)	20.40	19.63 - 21.90	2.4479 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.362 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.9888 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.9824 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.4019 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.5545 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.4805 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.5197 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	1.713 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.5493 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.3632 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.69
12 day DMA	20.69
20 day DMA	20.51
35 day DMA	20.54
50 day DMA	20.59
100 day DMA	20.67
150 day DMA	21.06
200 day DMA	21.15

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.69	20.74	20.72
12 day EMA	20.66	20.67	20.65
20 day EMA	20.62	20.62	20.6
35 day EMA	20.59	20.59	20.58
50 day EMA	20.59	20.59	20.58

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.69	20.75	20.75
12 day SMA	20.69	20.66	20.62
20 day SMA	20.51	20.5	20.5
35 day SMA	20.54	20.55	20.55
50 day SMA	20.59	20.59	20.58
100 day SMA	20.67	20.67	20.68
150 day SMA	21.06	21.07	21.08
200 day SMA	21.15	21.16	21.16