Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.09 and 22.76
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.626666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.3 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.47 (-0.04%) | 23.04 | 22.37 - 23.04 | 1.0565 times | Tue 27 January 2026 | 22.48 (0.09%) | 23.13 | 22.36 - 26.81 | 1.3237 times | Fri 23 January 2026 | 22.46 (-0.75%) | 23.31 | 22.38 - 23.31 | 1.0167 times | Thu 22 January 2026 | 22.63 (0.89%) | 22.82 | 22.42 - 22.82 | 0.1828 times | Wed 21 January 2026 | 22.43 (-0.4%) | 22.98 | 22.31 - 22.98 | 0.8677 times | Tue 20 January 2026 | 22.52 (-1.53%) | 22.60 | 22.50 - 23.44 | 0.3123 times | Mon 19 January 2026 | 22.87 (-0.57%) | 23.02 | 22.81 - 23.09 | 2.1678 times | Fri 16 January 2026 | 23.00 (0%) | 23.69 | 22.31 - 23.69 | 0.4173 times | Wed 14 January 2026 | 23.00 (-0.61%) | 23.19 | 22.96 - 23.19 | 0.7836 times | Tue 13 January 2026 | 23.14 (-0.17%) | 23.33 | 22.97 - 23.33 | 1.8715 times | Mon 12 January 2026 | 23.18 (0.48%) | 23.07 | 22.91 - 23.29 | 1.7465 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.19 and 24.64
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.47 (0.04%) | 23.13 | 22.36 - 26.81 | 0.3367 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.02 | 22.31 - 23.44 | 0.6434 times | Fri 16 January 2026 | 23.00 (-0.3%) | 23.07 | 22.31 - 23.69 | 0.6818 times | Fri 09 January 2026 | 23.07 (-0.86%) | 23.56 | 23.03 - 24.01 | 2.101 times | Fri 02 January 2026 | 23.27 (0.47%) | 23.16 | 22.95 - 23.64 | 0.9079 times | Fri 26 December 2025 | 23.16 (0.35%) | 23.32 | 22.85 - 23.78 | 0.8161 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 1.2983 times | Fri 12 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.9151 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.8131 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.4867 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 1.277 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.14 and 24.64
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.47 (-3.27%) | 23.64 | 22.31 - 26.81 | 0.7153 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 0.8684 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.296 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6597 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.598 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.5112 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.0373 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.8701 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.0864 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.3577 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.1952 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.57 | 22.61 |
| 12 day EMA | 22.72 | 22.77 | 22.82 |
| 20 day EMA | 22.83 | 22.87 | 22.91 |
| 35 day EMA | 22.91 | 22.94 | 22.97 |
| 50 day EMA | 22.96 | 22.98 | 23 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.5 | 22.58 |
| 12 day SMA | 22.77 | 22.83 | 22.91 |
| 20 day SMA | 22.96 | 22.99 | 23.03 |
| 35 day SMA | 23.01 | 23.03 | 23.05 |
| 50 day SMA | 23.03 | 23.04 | 23.05 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.54 | 22.53 | 22.53 |
| 200 day SMA | 22.23 | 22.22 | 22.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.