Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.47 and 21.83
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.11 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.69 (-0.09%) | 21.96 | 21.60 - 21.96 | 0.5068 times | Mon 29 June 2026 | 21.71 (-0.37%) | 22.06 | 21.59 - 22.06 | 0.4297 times | Thu 25 June 2026 | 21.79 (0.23%) | 22.39 | 21.74 - 22.39 | 0.7955 times | Wed 24 June 2026 | 21.74 (0.56%) | 21.07 | 21.07 - 21.84 | 2.9231 times | Tue 23 June 2026 | 21.62 (-0.92%) | 21.92 | 21.60 - 21.92 | 1.517 times | Mon 22 June 2026 | 21.82 (0.55%) | 21.95 | 21.71 - 21.95 | 0.4024 times | Fri 19 June 2026 | 21.70 (-0.37%) | 22.43 | 21.43 - 22.43 | 0.5485 times | Thu 18 June 2026 | 21.78 (0.09%) | 21.75 | 21.70 - 21.87 | 1.03 times | Wed 17 June 2026 | 21.76 (0.46%) | 21.85 | 21.66 - 21.85 | 0.8265 times | Tue 16 June 2026 | 21.66 (0.42%) | 21.92 | 21.57 - 21.92 | 1.0206 times | Mon 15 June 2026 | 21.57 (0.56%) | 21.59 | 21.55 - 21.77 | 0.8454 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.41 and 21.88
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.69 (-0.46%) | 22.06 | 21.59 - 22.06 | 0.0899 times | Thu 25 June 2026 | 21.79 (0.41%) | 21.95 | 21.07 - 22.39 | 0.5415 times | Fri 19 June 2026 | 21.70 (1.17%) | 21.59 | 21.43 - 22.43 | 0.4102 times | Fri 12 June 2026 | 21.45 (1.13%) | 21.21 | 20.99 - 21.57 | 0.5351 times | Fri 05 June 2026 | 21.21 (-0.98%) | 21.70 | 21.00 - 21.70 | 0.5378 times | Fri 29 May 2026 | 21.42 (-0.56%) | 21.86 | 21.34 - 21.89 | 1.7483 times | Fri 22 May 2026 | 21.54 (0.19%) | 21.50 | 21.07 - 21.89 | 0.6967 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 3.0501 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.6026 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.7877 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.6797 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.62 and 22.06
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5261 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.5171 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1594 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.158 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.5975 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.8891 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0538 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.5727 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8006 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7257 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6204 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.72 | 21.73 |
| 12 day EMA | 21.65 | 21.64 | 21.63 |
| 20 day EMA | 21.58 | 21.57 | 21.56 |
| 35 day EMA | 21.56 | 21.55 | 21.54 |
| 50 day EMA | 21.56 | 21.55 | 21.54 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.74 | 21.73 |
| 12 day SMA | 21.69 | 21.65 | 21.6 |
| 20 day SMA | 21.49 | 21.47 | 21.45 |
| 35 day SMA | 21.49 | 21.49 | 21.5 |
| 50 day SMA | 21.55 | 21.54 | 21.54 |
| 100 day SMA | 21.66 | 21.67 | 21.67 |
| 150 day SMA | 22.11 | 22.12 | 22.13 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.