Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.67 and 21.3
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.82 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.00 (-0.85%) | 21.60 | 20.97 - 21.60 | 1.2636 times | Fri 25 September 2026 | 21.18 (-0.09%) | 21.30 | 21.14 - 21.30 | 0.2519 times | Thu 24 September 2026 | 21.20 (-0.93%) | 21.58 | 21.10 - 21.58 | 0.2784 times | Wed 23 September 2026 | 21.40 (0.05%) | 21.22 | 21.22 - 21.63 | 2.1477 times | Tue 22 September 2026 | 21.39 (-0.51%) | 21.63 | 21.28 - 21.63 | 0.5927 times | Mon 21 September 2026 | 21.50 (0.42%) | 21.24 | 21.24 - 21.65 | 1.2861 times | Fri 18 September 2026 | 21.41 (0.23%) | 21.59 | 21.32 - 21.59 | 1.8747 times | Thu 17 September 2026 | 21.36 (0.38%) | 21.71 | 21.29 - 21.71 | 0.2093 times | Wed 16 September 2026 | 21.28 (0.05%) | 21.27 | 21.21 - 21.44 | 0.6204 times | Tue 15 September 2026 | 21.27 (-0.93%) | 21.04 | 21.04 - 21.76 | 1.4752 times | Fri 11 September 2026 | 21.47 (-0.19%) | 21.49 | 21.36 - 21.69 | 0.2595 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.67 and 21.3
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.00 (-0.85%) | 21.60 | 20.97 - 21.60 | 0.2676 times | Fri 25 September 2026 | 21.18 (-1.07%) | 21.24 | 21.10 - 21.65 | 0.9651 times | Fri 18 September 2026 | 21.41 (-0.28%) | 21.04 | 21.04 - 21.76 | 0.8852 times | Fri 11 September 2026 | 21.47 (-2.32%) | 22.52 | 21.36 - 22.52 | 0.936 times | Fri 04 September 2026 | 21.98 (-1.26%) | 22.02 | 21.91 - 22.61 | 1.028 times | Fri 28 August 2026 | 22.26 (-0.18%) | 22.50 | 22.09 - 22.59 | 0.3802 times | Fri 21 August 2026 | 22.30 (-1.28%) | 23.04 | 22.16 - 23.04 | 0.5366 times | Fri 14 August 2026 | 22.59 (-0.75%) | 23.22 | 22.17 - 23.22 | 1.688 times | Fri 07 August 2026 | 22.76 (0.18%) | 22.27 | 22.20 - 23.29 | 1.2814 times | Fri 31 July 2026 | 22.72 (2.9%) | 22.33 | 22.18 - 22.84 | 2.032 times | Fri 24 July 2026 | 22.08 (-0.14%) | 22.32 | 21.89 - 22.55 | 0.9162 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.17 and 21.81
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.00 (-5.28%) | 22.61 | 20.97 - 22.61 | 0.9557 times | Mon 31 August 2026 | 22.17 (-2.42%) | 22.27 | 21.91 - 23.29 | 1.0587 times | Fri 31 July 2026 | 22.72 (4.75%) | 21.83 | 21.54 - 22.84 | 1.354 times | Tue 30 June 2026 | 21.69 (1.26%) | 21.70 | 20.99 - 22.43 | 0.5056 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.4578 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.1142 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.1128 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.5741 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.8544 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0127 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.5113 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.29 | 21.34 |
| 12 day EMA | 21.36 | 21.43 | 21.48 |
| 20 day EMA | 21.53 | 21.59 | 21.63 |
| 35 day EMA | 21.76 | 21.8 | 21.84 |
| 50 day EMA | 22.01 | 22.05 | 22.09 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.33 | 21.38 |
| 12 day SMA | 21.33 | 21.38 | 21.42 |
| 20 day SMA | 21.57 | 21.63 | 21.69 |
| 35 day SMA | 21.95 | 22 | 22.04 |
| 50 day SMA | 22.11 | 22.13 | 22.15 |
| 100 day SMA | 21.88 | 21.88 | 21.89 |
| 150 day SMA | 21.76 | 21.77 | 21.78 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.