IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.1 and 20.58

Daily Target 119.95
Daily Target 220.25
Daily Target 320.433333333333
Daily Target 420.73
Daily Target 520.91

Daily price and volume Icici Pr

Date Closing Open Range Volume
Mon 06 April 2026 20.54 (1.13%) 20.56 20.14 - 20.62 1.5008 times
Thu 02 April 2026 20.31 (0.45%) 20.29 19.84 - 20.39 0.5353 times
Wed 01 April 2026 20.22 (-0.34%) 20.42 19.97 - 20.70 1.1862 times
Mon 30 March 2026 20.29 (-1.36%) 21.08 20.10 - 23.28 2.1689 times
Fri 27 March 2026 20.57 (-1.63%) 21.54 20.28 - 21.54 0.5574 times
Wed 25 March 2026 20.91 (1.95%) 20.72 20.65 - 21.05 0.9605 times
Tue 24 March 2026 20.51 (1.69%) 20.77 20.27 - 20.77 0.7431 times
Mon 23 March 2026 20.17 (-2.47%) 21.30 20.14 - 21.30 0.8406 times
Fri 20 March 2026 20.68 (-0.58%) 21.42 20.66 - 21.42 0.2511 times
Thu 19 March 2026 20.80 (-1.7%) 21.13 20.51 - 21.58 1.2562 times
Wed 18 March 2026 21.16 (0.76%) 21.63 21.00 - 22.50 0.6099 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.1 and 20.58

Weekly Target 119.95
Weekly Target 220.25
Weekly Target 320.433333333333
Weekly Target 420.73
Weekly Target 520.91

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Mon 06 April 2026 20.54 (1.13%) 20.56 20.14 - 20.62 0.394 times
Thu 02 April 2026 20.31 (-1.26%) 21.08 19.84 - 23.28 1.0214 times
Fri 27 March 2026 20.57 (-0.53%) 21.30 20.14 - 21.54 0.8143 times
Fri 20 March 2026 20.68 (-0.72%) 20.30 20.30 - 22.50 1.5689 times
Fri 13 March 2026 20.83 (-4.8%) 22.21 20.77 - 22.21 2.3244 times
Fri 06 March 2026 21.88 (-2.8%) 23.19 21.42 - 23.19 0.7614 times
Fri 27 February 2026 22.51 (-1.1%) 23.44 22.47 - 23.44 1.0196 times
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.4476 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 0.9517 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.6965 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.4645 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.19 and 21.05

Monthly Target 119.5
Monthly Target 220.02
Monthly Target 320.36
Monthly Target 420.88
Monthly Target 521.22

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Mon 06 April 2026 20.54 (1.23%) 20.42 19.84 - 20.70 0.1836 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.3101 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6759 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 1.006 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.1923 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.7793 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.9058 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.821 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.7019 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.4242 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.1946 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.6
20 day DMA 20.94
35 day DMA 21.68
50 day DMA 21.93
100 day DMA 22.5
150 day DMA 22.5
200 day DMA 22.37

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.3920.43
12 day EMA20.6520.6720.74
20 day EMA20.962121.07
35 day EMA21.3721.4221.49
50 day EMA21.8621.9121.98

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4620.5
12 day SMA20.620.6320.67
20 day SMA20.9421.0121.11
35 day SMA21.6821.7421.81
50 day SMA21.9321.9722.02
100 day SMA22.522.5222.54
150 day SMA22.522.5122.53
200 day SMA22.3722.3722.38
Back to top | Use Dark Theme