Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 203.4 and 210.14
| Daily Target 1 | 202.1 |
| Daily Target 2 | 204.69 |
| Daily Target 3 | 208.84 |
| Daily Target 4 | 211.43 |
| Daily Target 5 | 215.58 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.28 (-2.1%) | 210.10 | 206.25 - 212.99 | 0.0771 times | Mon 28 September 2026 | 211.73 (-4.71%) | 222.00 | 207.11 - 222.00 | 0.1262 times | Fri 25 September 2026 | 222.19 (-0.8%) | 231.80 | 215.25 - 231.80 | 0.1613 times | Thu 24 September 2026 | 223.98 (-3.14%) | 240.90 | 221.27 - 240.90 | 1.0607 times | Wed 23 September 2026 | 231.23 (7.57%) | 222.55 | 219.25 - 257.94 | 8.4515 times | Tue 22 September 2026 | 214.95 (6.13%) | 202.72 | 202.72 - 214.95 | 0.005 times | Mon 21 September 2026 | 202.54 (0.59%) | 202.54 | 202.54 - 202.54 | 0.0002 times | Fri 18 September 2026 | 201.35 (-2.73%) | 207.00 | 197.09 - 210.80 | 0.0726 times | Thu 17 September 2026 | 207.00 (-1.42%) | 210.00 | 204.06 - 210.00 | 0.02 times | Wed 16 September 2026 | 209.99 (-0%) | 210.00 | 203.00 - 210.00 | 0.0253 times | Tue 15 September 2026 | 210.00 (-1.79%) | 209.00 | 209.00 - 211.00 | 0.0119 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 198.89 and 214.64
| Weekly Target 1 | 196.09 |
| Weekly Target 2 | 201.69 |
| Weekly Target 3 | 211.84333333333 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 227.59 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.28 (-6.71%) | 222.00 | 206.25 - 222.00 | 0.123 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 5.853 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0785 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.3561 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.2742 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.6618 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.527 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 1.7694 times | Fri 07 August 2026 | 215.00 (5.39%) | 205.00 | 200.05 - 227.99 | 0.3246 times | Fri 31 July 2026 | 204.00 (-0.51%) | 205.00 | 193.00 - 220.00 | 0.0324 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.0355 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 171.76 and 232.61
| Monthly Target 1 | 159.92 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 220.77 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.28 (-4.92%) | 218.00 | 197.09 - 257.94 | 1.2358 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.6127 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1078 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.1585 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.7532 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6031 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2743 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2555 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7123 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2868 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.219 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 219.28 |
| 12 day DMA | 213.01 |
| 20 day DMA | 213.82 |
| 35 day DMA | 215.6 |
| 50 day DMA | 212.91 |
| 100 day DMA | 214.61 |
| 150 day DMA | 227.22 |
| 200 day DMA | 274.76 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.93 | 217.26 | 220.02 |
| 12 day EMA | 214.49 | 215.8 | 216.54 |
| 20 day EMA | 214.31 | 215.05 | 215.4 |
| 35 day EMA | 213.01 | 213.35 | 213.45 |
| 50 day EMA | 212.55 | 212.76 | 212.8 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.28 | 220.82 | 218.98 |
| 12 day SMA | 213.01 | 213.87 | 214.21 |
| 20 day SMA | 213.82 | 214.36 | 215.07 |
| 35 day SMA | 215.6 | 215.82 | 215.9 |
| 50 day SMA | 212.91 | 212.8 | 212.6 |
| 100 day SMA | 214.61 | 214.66 | 214.62 |
| 150 day SMA | 227.22 | 227.77 | 228.27 |
| 200 day SMA | 274.76 | 276.43 | 278 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.