Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 192.52 and 201.49
| Daily Target 1 | 190.36 |
| Daily Target 2 | 194.68 |
| Daily Target 3 | 199.32666666667 |
| Daily Target 4 | 203.65 |
| Daily Target 5 | 208.3 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.01 (-2.44%) | 201.01 | 195.00 - 203.97 | 0.2931 times | Thu 29 January 2026 | 203.99 (0.13%) | 202.00 | 201.10 - 205.00 | 0.0301 times | Wed 28 January 2026 | 203.72 (-0.01%) | 200.04 | 200.00 - 214.39 | 0.1034 times | Tue 27 January 2026 | 203.75 (2.26%) | 199.50 | 199.49 - 205.00 | 0.2188 times | Fri 23 January 2026 | 199.25 (-0.02%) | 200.40 | 195.55 - 212.08 | 0.2688 times | Thu 22 January 2026 | 199.28 (-2.31%) | 198.05 | 198.05 - 212.99 | 1.3818 times | Wed 21 January 2026 | 203.99 (0.43%) | 202.96 | 186.00 - 204.00 | 0.5671 times | Tue 20 January 2026 | 203.11 (1.12%) | 206.50 | 189.80 - 213.99 | 1.7704 times | Mon 19 January 2026 | 200.87 (-7.31%) | 213.50 | 197.56 - 217.00 | 0.3881 times | Fri 16 January 2026 | 216.72 (8.15%) | 197.40 | 186.80 - 220.00 | 4.9783 times | Wed 14 January 2026 | 200.39 (-3.6%) | 205.00 | 190.02 - 205.00 | 0.3205 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 187.31 and 206.7
| Weekly Target 1 | 183.41 |
| Weekly Target 2 | 191.21 |
| Weekly Target 3 | 202.8 |
| Weekly Target 4 | 210.6 |
| Weekly Target 5 | 222.19 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.1909 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 1.2947 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 2.8925 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.8422 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 1.0467 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.5031 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.2345 times | Fri 12 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.077 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.6561 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.2622 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.2151 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 168.01 and 217
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 178.34 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 255.66 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.8193 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.656 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2984 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.278 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7749 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.312 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2383 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 3.8128 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.9104 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.8999 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.2624 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 201.94 |
| 12 day DMA | 203.5 |
| 20 day DMA | 206.87 |
| 35 day DMA | 209.64 |
| 50 day DMA | 211.46 |
| 100 day DMA | 245.09 |
| 150 day DMA | 329.89 |
| 200 day DMA | 395.21 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.82 | 203.23 | 202.85 |
| 12 day EMA | 203.72 | 204.58 | 204.69 |
| 20 day EMA | 205.89 | 206.61 | 206.89 |
| 35 day EMA | 209.17 | 209.77 | 210.11 |
| 50 day EMA | 212.38 | 212.93 | 213.29 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.94 | 202 | 202 |
| 12 day SMA | 203.5 | 203.4 | 204.16 |
| 20 day SMA | 206.87 | 207.9 | 208.46 |
| 35 day SMA | 209.64 | 209.85 | 209.92 |
| 50 day SMA | 211.46 | 211.9 | 212.39 |
| 100 day SMA | 245.09 | 245.95 | 246.52 |
| 150 day SMA | 329.89 | 332.29 | 334.74 |
| 200 day SMA | 395.21 | 397.11 | 399.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.