Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 183.29 and 186.72
| Daily Target 1 | 182.71 |
| Daily Target 2 | 183.86 |
| Daily Target 3 | 186.14333333333 |
| Daily Target 4 | 187.29 |
| Daily Target 5 | 189.57 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.00 (0.05%) | 187.50 | 185.00 - 188.43 | 0.1541 times | Thu 02 April 2026 | 184.90 (3.31%) | 178.98 | 170.04 - 186.40 | 1.7006 times | Wed 01 April 2026 | 178.98 (-5%) | 190.40 | 178.98 - 193.40 | 2.2037 times | Mon 30 March 2026 | 188.40 (-1.36%) | 191.09 | 181.50 - 191.09 | 1.3036 times | Fri 27 March 2026 | 190.99 (-3.54%) | 198.00 | 188.25 - 198.00 | 1.5814 times | Wed 25 March 2026 | 198.00 (-0.23%) | 199.44 | 197.45 - 204.90 | 1.0387 times | Tue 24 March 2026 | 198.45 (-0.28%) | 199.00 | 190.10 - 199.00 | 0.6385 times | Mon 23 March 2026 | 199.00 (-0.5%) | 209.44 | 190.00 - 209.44 | 0.6048 times | Fri 20 March 2026 | 200.00 (0.5%) | 200.00 | 194.00 - 200.00 | 0.6838 times | Thu 19 March 2026 | 199.00 (1.51%) | 197.05 | 197.05 - 199.00 | 0.0907 times | Wed 18 March 2026 | 196.04 (-2%) | 200.05 | 196.04 - 206.00 | 0.193 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 183.29 and 186.72
| Weekly Target 1 | 182.71 |
| Weekly Target 2 | 183.86 |
| Weekly Target 3 | 186.14333333333 |
| Weekly Target 4 | 187.29 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.00 (0.05%) | 187.50 | 185.00 - 188.43 | 0.0596 times | Thu 02 April 2026 | 184.90 (-3.19%) | 191.09 | 170.04 - 193.40 | 2.0138 times | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 1.494 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 0.9598 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 0.9248 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 1.0099 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.052 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.1421 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 1.0014 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.3426 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.329 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 165.84 and 189.2
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 182.81333333333 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 185.00 (-1.8%) | 190.40 | 170.04 - 193.40 | 0.6824 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.1276 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.3896 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3269 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.5775 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.9906 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.1667 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.2692 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.9454 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.5242 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 3.2338 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 185.65 |
| 12 day DMA | 193.23 |
| 20 day DMA | 198.93 |
| 35 day DMA | 212.2 |
| 50 day DMA | 233.14 |
| 100 day DMA | 278.84 |
| 150 day DMA | 274.82 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 187.45 | 188.73 |
| 12 day EMA | 192.67 | 194.06 | 195.73 |
| 20 day EMA | 200.08 | 201.67 | 203.44 |
| 35 day EMA | 217.57 | 219.49 | 221.53 |
| 50 day EMA | 234.71 | 236.74 | 238.85 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.65 | 188.25 | 190.96 |
| 12 day SMA | 193.23 | 194.2 | 195.88 |
| 20 day SMA | 198.93 | 200.28 | 201.72 |
| 35 day SMA | 212.2 | 214.69 | 217.41 |
| 50 day SMA | 233.14 | 235.66 | 238.14 |
| 100 day SMA | 278.84 | 279.84 | 280.95 |
| 150 day SMA | 274.82 | 275.12 | 275.45 |
| 200 day SMA | 276.59 | 277.34 | 278.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.