LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 311.8 and 324.45
| Daily Target 1 | 309.43 |
| Daily Target 2 | 314.17 |
| Daily Target 3 | 322.08333333333 |
| Daily Target 4 | 326.82 |
| Daily Target 5 | 334.73 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 318.90 (0.98%) | 330.00 | 317.35 - 330.00 | 0.6611 times | Tue 19 August 2025 | 315.80 (3.12%) | 306.25 | 300.00 - 316.00 | 0.7366 times | Mon 18 August 2025 | 306.25 (-4.25%) | 320.50 | 305.10 - 320.50 | 0.7639 times | Thu 14 August 2025 | 319.85 (-0.12%) | 320.50 | 305.20 - 334.30 | 0.063 times | Wed 13 August 2025 | 320.25 (-5%) | 337.10 | 320.25 - 337.10 | 6.0483 times | Tue 12 August 2025 | 337.10 (-1.59%) | 340.85 | 335.70 - 354.90 | 0.3526 times | Mon 11 August 2025 | 342.55 (-4.45%) | 341.10 | 341.10 - 358.40 | 0.5456 times | Fri 08 August 2025 | 358.50 (3.54%) | 346.25 | 340.05 - 361.90 | 0.5708 times | Thu 07 August 2025 | 346.25 (-1.97%) | 370.80 | 346.25 - 370.80 | 0.1112 times | Wed 06 August 2025 | 353.20 (-4.41%) | 369.00 | 353.20 - 369.00 | 0.1469 times | Tue 05 August 2025 | 369.50 (3.49%) | 350.10 | 350.10 - 372.00 | 0.5645 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 294.45 and 324.45
| Weekly Target 1 | 286.3 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 316.3 |
| Weekly Target 4 | 332.6 |
| Weekly Target 5 | 346.3 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 318.90 (-0.3%) | 320.50 | 300.00 - 330.00 | 0.2908 times | Thu 14 August 2025 | 319.85 (-10.78%) | 341.10 | 305.20 - 358.40 | 0.9429 times | Fri 08 August 2025 | 358.50 (-3.59%) | 375.00 | 340.05 - 375.00 | 0.4421 times | Fri 01 August 2025 | 371.85 (8.1%) | 361.00 | 330.25 - 379.50 | 1.9325 times | Fri 25 July 2025 | 344.00 (-0.28%) | 344.95 | 330.00 - 367.00 | 1.2092 times | Fri 18 July 2025 | 344.95 (18.56%) | 293.85 | 284.05 - 375.95 | 1.1764 times | Fri 13 June 2025 | 290.95 (-3.02%) | 303.00 | 285.00 - 311.95 | 1.4421 times | Fri 06 June 2025 | 300.00 (4.06%) | 285.05 | 282.05 - 307.80 | 1.0036 times | Fri 30 May 2025 | 288.30 (1.16%) | 276.00 | 269.70 - 302.00 | 1.14 times | Fri 23 May 2025 | 285.00 (-0.18%) | 285.50 | 275.40 - 299.95 | 0.4204 times | Fri 16 May 2025 | 285.50 (-1.04%) | 275.05 | 275.05 - 300.00 | 0.3148 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 269.7 and 349.2
| Monthly Target 1 | 253.3 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 332.8 |
| Monthly Target 4 | 365.6 |
| Monthly Target 5 | 412.3 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 318.90 (-11.92%) | 354.80 | 300.00 - 379.50 | 0.3971 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.5653 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 0.615 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.4581 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.254 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 1.567 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 0.9963 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 0.7659 times | Tue 31 December 2024 | 327.60 (4.93%) | 310.00 | 309.00 - 384.95 | 2.1485 times | Fri 29 November 2024 | 312.20 (0%) | 320.00 | 291.30 - 337.90 | 2.2328 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 19 points
Upper Bollinger band is at 383 and lower is at 307, while middle bands are at 326 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LoyalTextile in short term but the sell signal is initial and weak.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoyalTextile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.53 and LoyalTextile LOYALTEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX_BE stock. Volume based technical analysis of LoyalTextile LOYALTEX_BE stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 316.21 |
| 12 day DMA | 337.1 |
| 20 day DMA | 344.13 |
| 35 day DMA | 328.2 |
| 50 day DMA | 315.58 |
| 100 day DMA | 281.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.2 | 320.85 | 323.38 |
| 12 day EMA | 330.17 | 332.22 | 335.2 |
| 20 day EMA | 332.11 | 333.5 | 335.36 |
| 35 day EMA | 325.41 | 325.79 | 326.38 |
| 50 day EMA | 313.18 | 312.95 | 312.83 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.21 | 319.85 | 325.2 |
| 12 day SMA | 337.1 | 341.51 | 345.37 |
| 20 day SMA | 344.13 | 344.79 | 345.8 |
| 35 day SMA | 328.2 | 327.33 | 326.78 |
| 50 day SMA | 315.58 | 314.97 | 314.25 |
| 100 day SMA | 281.38 | 281.09 | 280.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.