Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 216.83 and 226.52
| Daily Target 1 | 209.2 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 218.88666666667 |
| Daily Target 4 | 224.46 |
| Daily Target 5 | 228.58 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 220.35 (3.3%) | 213.31 | 213.31 - 223.00 | 1.2957 times | Thu 25 June 2026 | 213.31 (5%) | 194.50 | 194.50 - 213.31 | 0.2787 times | Wed 24 June 2026 | 203.16 (-0.38%) | 214.00 | 194.50 - 214.00 | 4.705 times | Tue 23 June 2026 | 203.94 (-1.95%) | 212.00 | 200.37 - 218.00 | 0.4596 times | Mon 22 June 2026 | 208.00 (0%) | 208.00 | 203.00 - 208.00 | 1.1799 times | Thu 18 June 2026 | 208.00 (1.96%) | 208.00 | 208.00 - 208.00 | 0.0869 times | Wed 17 June 2026 | 204.00 (2%) | 204.00 | 204.00 - 204.00 | 0.1231 times | Tue 16 June 2026 | 200.00 (-1.96%) | 200.00 | 200.00 - 200.00 | 1.6323 times | Mon 15 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.2027 times | Fri 12 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.00 | 0.0362 times | Thu 11 June 2026 | 204.00 (-0.24%) | 204.00 | 204.00 - 204.00 | 0.0036 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 216.83 and 226.52
| Weekly Target 1 | 209.2 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 218.88666666667 |
| Weekly Target 4 | 224.46 |
| Weekly Target 5 | 228.58 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 220.35 (3.3%) | 213.31 | 213.31 - 223.00 | 0.288 times | Thu 25 June 2026 | 213.31 (2.55%) | 208.00 | 194.50 - 218.00 | 1.4724 times | Thu 18 June 2026 | 208.00 (1.96%) | 204.00 | 200.00 - 208.00 | 0.4546 times | Fri 12 June 2026 | 204.00 (0%) | 204.00 | 204.00 - 204.50 | 0.0925 times | Fri 05 June 2026 | 204.00 (-7.69%) | 222.00 | 204.00 - 222.00 | 0.9494 times | Fri 29 May 2026 | 221.00 (-1.82%) | 223.98 | 220.60 - 223.98 | 0.7796 times | Wed 20 May 2026 | 225.10 (-2.26%) | 225.70 | 221.25 - 225.70 | 0.3781 times | Fri 15 May 2026 | 230.30 (-0.75%) | 236.16 | 230.30 - 243.50 | 0.9148 times | Fri 08 May 2026 | 232.03 (14.3%) | 208.90 | 208.90 - 244.90 | 3.2738 times | Thu 30 April 2026 | 203.00 (-0.59%) | 194.01 | 194.01 - 214.88 | 1.3967 times | Fri 24 April 2026 | 204.20 (1.73%) | 209.40 | 197.70 - 209.40 | 0.7418 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 193.18 and 221.68
| Monthly Target 1 | 184.12 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 212.61666666667 |
| Monthly Target 4 | 230.73 |
| Monthly Target 5 | 241.12 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 220.35 (-0.29%) | 222.00 | 194.50 - 223.00 | 0.4182 times | Fri 29 May 2026 | 221.00 (8.87%) | 208.90 | 208.90 - 244.90 | 0.6865 times | Thu 30 April 2026 | 203.00 (7.75%) | 190.40 | 170.04 - 214.88 | 1.4492 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.0186 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.3184 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3102 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.5479 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.9399 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.1069 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.2042 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.897 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 209.75 |
| 12 day DMA | 206.44 |
| 20 day DMA | 209.22 |
| 35 day DMA | 215.95 |
| 50 day DMA | 212.03 |
| 100 day DMA | 221.56 |
| 150 day DMA | 255.92 |
| 200 day DMA | 258.94 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.78 | 207.5 | 204.6 |
| 12 day EMA | 209.4 | 207.41 | 206.34 |
| 20 day EMA | 210 | 208.91 | 208.45 |
| 35 day EMA | 209.02 | 208.35 | 208.06 |
| 50 day EMA | 209.72 | 209.29 | 209.13 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.75 | 207.28 | 205.42 |
| 12 day SMA | 206.44 | 205.08 | 204.3 |
| 20 day SMA | 209.22 | 209.25 | 209.64 |
| 35 day SMA | 215.95 | 215.59 | 215.36 |
| 50 day SMA | 212.03 | 211.48 | 210.92 |
| 100 day SMA | 221.56 | 222.31 | 223.29 |
| 150 day SMA | 255.92 | 256.39 | 256.87 |
| 200 day SMA | 258.94 | 258.99 | 259.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.