Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 180.16 and 189.75
| Daily Target 1 | 177.41 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 186.99666666667 |
| Daily Target 4 | 192.49 |
| Daily Target 5 | 196.59 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.40 (-1.36%) | 191.09 | 181.50 - 191.09 | 1.7042 times | Fri 27 March 2026 | 190.99 (-3.54%) | 198.00 | 188.25 - 198.00 | 2.0674 times | Wed 25 March 2026 | 198.00 (-0.23%) | 199.44 | 197.45 - 204.90 | 1.3579 times | Tue 24 March 2026 | 198.45 (-0.28%) | 199.00 | 190.10 - 199.00 | 0.8347 times | Mon 23 March 2026 | 199.00 (-0.5%) | 209.44 | 190.00 - 209.44 | 0.7907 times | Fri 20 March 2026 | 200.00 (0.5%) | 200.00 | 194.00 - 200.00 | 0.894 times | Thu 19 March 2026 | 199.00 (1.51%) | 197.05 | 197.05 - 199.00 | 0.1185 times | Wed 18 March 2026 | 196.04 (-2%) | 200.05 | 196.04 - 206.00 | 0.2523 times | Tue 17 March 2026 | 200.05 (1.74%) | 199.00 | 195.00 - 203.00 | 1.1971 times | Mon 16 March 2026 | 196.62 (-4.09%) | 195.11 | 195.11 - 200.00 | 0.7831 times | Fri 13 March 2026 | 205.00 (0.94%) | 203.10 | 195.00 - 205.60 | 0.1761 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 180.16 and 189.75
| Weekly Target 1 | 177.41 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 186.99666666667 |
| Weekly Target 4 | 192.49 |
| Weekly Target 5 | 196.59 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.40 (-1.36%) | 191.09 | 181.50 - 191.09 | 0.5755 times | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 1.7055 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 1.0957 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 1.0557 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 1.1529 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.2009 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.3039 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 1.1432 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.3911 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.3756 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.1852 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 163.71 and 206.2
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 197.96333333333 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 1.6951 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.1071 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2604 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4601 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.7892 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9295 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.0112 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7532 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4177 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.5765 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.6382 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 194.97 |
| 12 day DMA | 197.89 |
| 20 day DMA | 203.85 |
| 35 day DMA | 220.03 |
| 50 day DMA | 240.92 |
| 100 day DMA | 282.15 |
| 150 day DMA | 275.83 |
| 200 day DMA | 278.96 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.6 | 196.2 | 198.8 |
| 12 day EMA | 198.77 | 200.65 | 202.4 |
| 20 day EMA | 206.01 | 207.86 | 209.63 |
| 35 day EMA | 223.58 | 225.65 | 227.69 |
| 50 day EMA | 241.57 | 243.74 | 245.89 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.97 | 197.29 | 198.89 |
| 12 day SMA | 197.89 | 199.15 | 200.63 |
| 20 day SMA | 203.85 | 205.13 | 206.34 |
| 35 day SMA | 220.03 | 222.42 | 224.74 |
| 50 day SMA | 240.92 | 243.43 | 245.59 |
| 100 day SMA | 282.15 | 283.26 | 284.35 |
| 150 day SMA | 275.83 | 276.06 | 276.22 |
| 200 day SMA | 278.96 | 279.78 | 280.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.