Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 96.58 and 99.73
| Daily Target 1 | 93.95 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 100.25 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.15 (4.97%) | 96.00 | 95.00 - 98.15 | 3.8028 times | Fri 25 September 2026 | 93.50 (-4.59%) | 97.00 | 93.50 - 97.00 | 0.9859 times | Thu 24 September 2026 | 98.00 (2.56%) | 97.00 | 97.00 - 98.00 | 0.4225 times | Wed 23 September 2026 | 95.55 (5%) | 95.55 | 95.50 - 95.55 | 0.8451 times | Tue 22 September 2026 | 91.00 (-3.7%) | 96.00 | 91.00 - 96.00 | 0.9859 times | Mon 21 September 2026 | 94.50 (5%) | 89.55 | 89.55 - 94.50 | 1.5493 times | Fri 18 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1408 times | Thu 17 September 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.1408 times | Wed 16 September 2026 | 89.00 (-1.17%) | 90.05 | 89.00 - 90.05 | 0.5634 times | Tue 15 September 2026 | 90.05 (-3.17%) | 93.00 | 90.05 - 93.00 | 0.5634 times | Fri 11 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.4225 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 96.58 and 99.73
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.15 (4.97%) | 96.00 | 95.00 - 98.15 | 1.5789 times | Fri 25 September 2026 | 93.50 (3.89%) | 89.55 | 89.55 - 98.00 | 1.9883 times | Fri 18 September 2026 | 90.00 (-3.23%) | 93.00 | 89.00 - 93.00 | 0.5848 times | Fri 11 September 2026 | 93.00 (5.68%) | 86.00 | 86.00 - 93.00 | 0.9357 times | Fri 04 September 2026 | 88.00 (2.33%) | 87.00 | 86.00 - 88.00 | 1.1696 times | Fri 28 August 2026 | 86.00 (0%) | 86.00 | 83.00 - 86.70 | 0.9942 times | Fri 21 August 2026 | 86.00 (2.99%) | 83.50 | 83.50 - 87.65 | 0.5848 times | Thu 13 August 2026 | 83.50 (-1.3%) | 84.70 | 83.00 - 85.00 | 0.5848 times | Fri 07 August 2026 | 84.60 (-8.89%) | 89.00 | 84.60 - 89.00 | 0.3509 times | Fri 31 July 2026 | 92.85 (7.9%) | 86.00 | 83.00 - 92.85 | 1.2281 times | Fri 24 July 2026 | 86.05 (-8.51%) | 94.50 | 80.00 - 94.50 | 1.1111 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 92.08 and 104.23
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.15 (12.82%) | 86.00 | 86.00 - 98.15 | 0.8129 times | Mon 31 August 2026 | 87.00 (-6.3%) | 89.00 | 83.00 - 89.00 | 0.3374 times | Fri 31 July 2026 | 92.85 (-0.16%) | 93.00 | 80.00 - 95.00 | 0.8129 times | Tue 30 June 2026 | 93.00 (8.77%) | 81.60 | 75.10 - 98.90 | 2.3696 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 1.5107 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 1.6794 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.1733 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.6212 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.3758 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.3067 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.7362 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 92.98 |
| 20 day DMA | 91.09 |
| 35 day DMA | 89.1 |
| 50 day DMA | 89.29 |
| 100 day DMA | 86.59 |
| 150 day DMA | 80.02 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 94.19 | 94.53 |
| 12 day EMA | 93.36 | 92.49 | 92.31 |
| 20 day EMA | 91.92 | 91.27 | 91.04 |
| 35 day EMA | 91.03 | 90.61 | 90.44 |
| 50 day EMA | 90.22 | 89.9 | 89.75 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 94.51 | 93.81 |
| 12 day SMA | 92.98 | 92.47 | 92.33 |
| 20 day SMA | 91.09 | 90.51 | 90.09 |
| 35 day SMA | 89.1 | 88.75 | 88.54 |
| 50 day SMA | 89.29 | 89.19 | 89.18 |
| 100 day SMA | 86.59 | 86.36 | 86.16 |
| 150 day SMA | 80.02 | 79.83 | 79.66 |
| 200 day SMA | 79.9 | 79.81 | 79.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.