Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 67.5 and 70.5
| Daily Target 1 | 65 |
| Daily Target 2 | 67 |
| Daily Target 3 | 68 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.00 (0.88%) | 66.00 | 66.00 - 69.00 | 0.7143 times | Wed 21 January 2026 | 68.40 (-5%) | 68.40 | 68.40 - 68.40 | 0.3571 times | Tue 20 January 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.3571 times | Mon 19 January 2026 | 71.00 (-2%) | 68.85 | 68.85 - 71.00 | 1.0714 times | Fri 16 January 2026 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.3571 times | Tue 13 January 2026 | 69.00 (0.88%) | 69.00 | 69.00 - 69.00 | 0.3571 times | Mon 12 January 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.7143 times | Fri 09 January 2026 | 68.40 (4.99%) | 68.30 | 68.30 - 68.40 | 2.1429 times | Thu 08 January 2026 | 65.15 (-2.76%) | 66.00 | 65.15 - 66.00 | 1.0714 times | Wed 07 January 2026 | 67.00 (-2.05%) | 71.70 | 65.30 - 71.70 | 2.8571 times | Tue 06 January 2026 | 68.40 (-5%) | 68.40 | 68.40 - 68.40 | 2.1429 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 67.5 and 73.5
| Weekly Target 1 | 63 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.00 (-4.76%) | 68.85 | 66.00 - 72.00 | 0.6422 times | Fri 16 January 2026 | 72.45 (5.92%) | 68.40 | 68.40 - 72.45 | 0.367 times | Fri 09 January 2026 | 68.40 (-6.94%) | 74.40 | 65.15 - 74.40 | 2.2936 times | Thu 01 January 2026 | 73.50 (-3.29%) | 72.30 | 72.20 - 74.50 | 0.8257 times | Fri 26 December 2025 | 76.00 (3.12%) | 76.95 | 76.00 - 76.95 | 0.4587 times | Thu 18 December 2025 | 73.70 (-6.89%) | 79.00 | 73.70 - 79.00 | 0.5505 times | Fri 12 December 2025 | 79.15 (-2.4%) | 81.10 | 77.05 - 81.10 | 0.8257 times | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 1.1009 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 1.2844 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 1.6514 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 1.7431 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 62.45 and 71.7
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.00 (-6.25%) | 73.50 | 65.15 - 74.40 | 0.1436 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.1553 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3727 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3494 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1359 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.3773 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.4705 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.8152 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7686 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.4115 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.9472 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 69.27 |
| 20 day DMA | 71.64 |
| 35 day DMA | 75.29 |
| 50 day DMA | 78.52 |
| 100 day DMA | 69.38 |
| 150 day DMA | 57.36 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.03 | 70.85 |
| 12 day EMA | 70.44 | 70.7 | 71.12 |
| 20 day EMA | 71.89 | 72.19 | 72.59 |
| 35 day EMA | 74.69 | 75.02 | 75.41 |
| 50 day EMA | 77.91 | 78.27 | 78.67 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 70.57 | 70.57 |
| 12 day SMA | 69.27 | 69.64 | 70.08 |
| 20 day SMA | 71.64 | 72.07 | 72.6 |
| 35 day SMA | 75.29 | 75.79 | 76.36 |
| 50 day SMA | 78.52 | 78.68 | 78.91 |
| 100 day SMA | 69.38 | 69.07 | 68.77 |
| 150 day SMA | 57.36 | 57.14 | 56.92 |
| 200 day SMA | 51.93 | 51.74 | 51.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.