LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_ST are 79.1 and 87
| Daily Target 1 | 72.52 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 88.32 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.05 (4.99%) | 79.10 | 75.15 - 83.05 | 1.8182 times | Tue 19 August 2025 | 79.10 (-4.81%) | 83.10 | 78.95 - 83.10 | 1.8182 times | Mon 18 August 2025 | 83.10 (-4.04%) | 86.60 | 83.00 - 86.60 | 0.9091 times | Thu 14 August 2025 | 86.60 (4.78%) | 85.50 | 85.50 - 86.75 | 1.2121 times | Wed 13 August 2025 | 82.65 (-5%) | 87.00 | 82.65 - 87.00 | 0.9091 times | Tue 12 August 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.303 times | Mon 11 August 2025 | 86.00 (1.18%) | 88.00 | 86.00 - 88.00 | 0.6061 times | Fri 08 August 2025 | 85.00 (-3.19%) | 87.80 | 85.00 - 87.80 | 0.6061 times | Thu 07 August 2025 | 87.80 (-4.98%) | 94.00 | 87.80 - 95.00 | 1.5152 times | Wed 06 August 2025 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.303 times | Tue 05 August 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.303 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 73.38 and 84.83
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.05 (-4.1%) | 86.60 | 75.15 - 86.60 | 0.9554 times | Thu 14 August 2025 | 86.60 (1.88%) | 88.00 | 82.65 - 88.00 | 0.6369 times | Fri 08 August 2025 | 85.00 (-3.41%) | 88.00 | 85.00 - 95.00 | 0.6369 times | Thu 31 July 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 89.75 | 0.5732 times | Fri 25 July 2025 | 90.00 (-8.86%) | 93.85 | 87.00 - 94.00 | 1.2739 times | Fri 18 July 2025 | 98.75 (22.14%) | 80.85 | 80.85 - 99.50 | 2.4841 times | Fri 11 July 2025 | 80.85 (10.22%) | 74.80 | 74.80 - 80.85 | 1.1465 times | Fri 04 July 2025 | 73.35 (1.87%) | 70.60 | 70.60 - 74.85 | 0.5732 times | Fri 27 June 2025 | 72.00 (-7.1%) | 75.95 | 72.00 - 75.95 | 0.7643 times | Thu 19 June 2025 | 77.50 (-0.7%) | 76.50 | 76.50 - 79.00 | 0.9554 times | Fri 13 June 2025 | 78.05 (11.5%) | 70.00 | 70.00 - 78.05 | 1.2102 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 69.18 and 89.03
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.05 (-5.63%) | 88.00 | 75.15 - 95.00 | 0.3928 times | Thu 31 July 2025 | 88.00 (22.22%) | 70.60 | 70.60 - 99.50 | 1.0662 times | Fri 27 June 2025 | 72.00 (20%) | 63.00 | 63.00 - 79.00 | 0.6958 times | Fri 30 May 2025 | 60.00 (-4.99%) | 64.00 | 59.00 - 64.00 | 0.2806 times | Tue 22 April 2025 | 63.15 (12.77%) | 56.00 | 48.60 - 64.40 | 0.7183 times | Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.954 times | Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.7183 times | Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 1.3244 times | Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 2.9405 times | Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.9091 times | Mon 28 October 2024 | 106.45 (8.29%) | 98.30 | 88.35 - 114.90 | 1.6386 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadRec (LRRPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.
LeadRec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadRec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadRec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and LeadRec LRRPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadRec LRRPL_ST stock. Volume based technical analysis of LeadRec LRRPL_ST stock is negative.
LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 85.73 |
| 20 day DMA | 87.22 |
| 35 day DMA | 84.69 |
| 50 day DMA | 81.4 |
| 100 day DMA | 70.93 |
| 150 day DMA | 75.27 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 83.03 | 84.99 |
| 12 day EMA | 84.84 | 85.16 | 86.26 |
| 20 day EMA | 85.14 | 85.36 | 86.02 |
| 35 day EMA | 82.77 | 82.75 | 82.96 |
| 50 day EMA | 79.87 | 79.74 | 79.77 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.69 | 85.07 |
| 12 day SMA | 85.73 | 86.14 | 86.88 |
| 20 day SMA | 87.22 | 88 | 88.95 |
| 35 day SMA | 84.69 | 84.45 | 84.36 |
| 50 day SMA | 81.4 | 81 | 80.62 |
| 100 day SMA | 70.93 | 70.79 | 70.73 |
| 150 day SMA | 75.27 | 75.28 | 75.34 |
| 200 day SMA | 80.82 | 80.74 | 80.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.