LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3752 and 3811.1

Daily Target 1	3738
Daily Target 2	3766
Daily Target 3	3797.1
Daily Target 4	3825.1
Daily Target 5	3856.2

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3794.00 (0.16%)	3804.30	3769.10 - 3828.20	0.933 times
Tue 27 January 2026	3787.80 (1.18%)	3743.80	3739.00 - 3815.00	0.9553 times
Fri 23 January 2026	3743.80 (-1.32%)	3798.00	3720.10 - 3799.40	0.8389 times
Thu 22 January 2026	3793.80 (0.72%)	3798.90	3755.10 - 3801.30	0.8204 times
Wed 21 January 2026	3766.50 (-1.15%)	3800.00	3722.00 - 3830.00	1.1209 times
Tue 20 January 2026	3810.50 (-1.53%)	3858.00	3800.00 - 3874.30	0.7326 times
Mon 19 January 2026	3869.80 (0.35%)	3820.00	3808.50 - 3878.40	0.7552 times
Fri 16 January 2026	3856.40 (-0.24%)	3890.00	3848.70 - 3914.00	0.7985 times
Wed 14 January 2026	3865.80 (-0.56%)	3900.00	3856.60 - 3904.90	0.8457 times
Tue 13 January 2026	3887.40 (-3.27%)	4028.00	3837.00 - 4028.00	2.1996 times
Mon 12 January 2026	4019.00 (-0.15%)	4026.00	3944.30 - 4026.90	0.6126 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3766.5 and 3855.7

Weekly Target 1	3697.87
Weekly Target 2	3745.93
Weekly Target 3	3787.0666666667
Weekly Target 4	3835.13
Weekly Target 5	3876.27

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3794.00 (1.34%)	3743.80	3739.00 - 3828.20	0.6086 times
Fri 23 January 2026	3743.80 (-2.92%)	3820.00	3720.10 - 3878.40	1.3755 times
Fri 16 January 2026	3856.40 (-4.19%)	4026.00	3837.00 - 4028.00	1.4362 times
Fri 09 January 2026	4025.20 (-3.32%)	4162.90	3991.30 - 4195.00	1.0868 times
Fri 02 January 2026	4163.40 (2.87%)	4053.00	4006.20 - 4172.70	0.8286 times
Fri 26 December 2025	4047.30 (-0.64%)	4081.00	4030.20 - 4098.50	0.6048 times
Fri 19 December 2025	4073.50 (-0.01%)	4072.80	4023.40 - 4103.80	0.9517 times
Fri 12 December 2025	4074.10 (0.89%)	4047.00	3949.10 - 4114.00	0.9857 times
Fri 05 December 2025	4038.20 (-0.77%)	4087.00	3961.70 - 4103.40	0.8497 times
Fri 28 November 2025	4069.60 (1.11%)	4025.00	3981.60 - 4140.00	1.2723 times
Fri 21 November 2025	4024.90 (0.51%)	4004.40	3978.90 - 4057.00	0.9373 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3519.6 and 3994.5

Monthly Target 1	3428.13
Monthly Target 2	3611.07
Monthly Target 3	3903.0333333333
Monthly Target 4	4085.97
Monthly Target 5	4377.93

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3794.00 (-7.09%)	4090.00	3720.10 - 4195.00	0.9334 times
Wed 31 December 2025	4083.50 (0.34%)	4087.00	3949.10 - 4114.00	0.7494 times
Fri 28 November 2025	4069.60 (0.96%)	4030.00	3831.10 - 4140.00	0.8222 times
Fri 31 October 2025	4030.90 (10.16%)	3658.90	3615.00 - 4062.60	1.1022 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	1.0195 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.7531 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.104 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	0.9904 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.2738 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.2519 times
Fri 28 March 2025	3492.30 (10.38%)	3165.95	3153.05 - 3528.00	1.0599 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	3777.18
12 day DMA	3851.67
20 day DMA	3956.79
35 day DMA	3994.09
50 day DMA	4004.77
100 day DMA	3888.66
150 day DMA	3786.89
200 day DMA	3711.63

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3793.83	3793.75	3796.72
12 day EMA	3852.89	3863.59	3877.36
20 day EMA	3904.13	3915.72	3929.18
35 day EMA	3948.96	3958.08	3968.1
50 day EMA	3979.15	3986.7	3994.82

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3777.18	3780.48	3796.88
12 day SMA	3851.67	3871.2	3901.97
20 day SMA	3956.79	3969.02	3982
35 day SMA	3994.09	4001.07	4006.66
50 day SMA	4004.77	4008.98	4013.28
100 day SMA	3888.66	3886.47	3884.58
150 day SMA	3786.89	3786.01	3784.9
200 day SMA	3711.63	3708.01	3705.37

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	3815.80	3822.00	3787.90 to 3844.00	1.43 times
27 Tue	3808.70	3769.60	3758.00 to 3820.60	1.38 times
23 Fri	3761.80	3822.00	3736.90 to 3827.40	1.12 times
22 Thu	3820.70	3788.00	3780.30 to 3824.40	0.72 times
21 Wed	3786.20	3830.50	3748.50 to 3843.60	0.35 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	3841.00	3860.00	3816.40 to 3867.70	1.13 times
27 Tue	3836.00	3802.00	3796.00 to 3845.00	1.11 times
23 Fri	3788.60	3830.70	3765.00 to 3838.50	1.06 times
22 Thu	3847.40	3824.80	3806.90 to 3849.80	0.87 times
21 Wed	3812.60	3845.00	3775.00 to 3845.00	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	3865.80	3884.00	3842.50 to 3884.00	1 times

Option chain for Larsen Toubro LT 24 Tue February 2026 expiry

LarsenToubro LT Option strike: 4640.00

Date	CE	PE	PCR
28 Wed January 2026	6.00	818.00	0.72

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
28 Wed January 2026	4.60	591.30	0.2
27 Tue January 2026	3.55	582.85	1.69
23 Fri January 2026	3.50	626.50	1.74

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
28 Wed January 2026	7.75	455.60	0.08
27 Tue January 2026	6.70	455.60	0.47
23 Fri January 2026	7.05	536.20	0.44
22 Thu January 2026	9.05	480.55	0.17

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
28 Wed January 2026	14.95	386.50	0.31
27 Tue January 2026	12.30	397.30	0.38
23 Fri January 2026	11.25	442.50	0.19
22 Thu January 2026	15.25	405.00	0.16

LarsenToubro LT Option strike: 4180.00

Date	CE	PE	PCR
28 Wed January 2026	16.70	399.00	0.02
27 Tue January 2026	10.80	399.00	0.1
23 Fri January 2026	11.65	399.00	0.1

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
28 Wed January 2026	27.60	303.45	0.6
27 Tue January 2026	21.30	301.55	1.03
23 Fri January 2026	17.95	349.70	1.03
22 Thu January 2026	25.50	301.20	0.53

LarsenToubro LT Option strike: 4080.00

Date	CE	PE	PCR
28 Wed January 2026	30.55	311.50	0.02
27 Tue January 2026	26.00	311.50	0.5
23 Fri January 2026	20.45	311.50	1
22 Thu January 2026	25.40	311.50	2

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
28 Wed January 2026	34.00	260.00	0.1
27 Tue January 2026	26.80	280.00	2.77

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
28 Wed January 2026	43.40	221.30	0.03
27 Tue January 2026	34.00	244.00	0.09

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
28 Wed January 2026	48.65	227.55	0.44
27 Tue January 2026	39.85	225.10	0.65
23 Fri January 2026	32.05	266.25	0.38
22 Thu January 2026	45.10	217.35	0.32

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
28 Wed January 2026	54.40	208.55	1.11
27 Tue January 2026	44.10	219.00	2.87
23 Fri January 2026	35.60	236.90	2
22 Thu January 2026	45.10	220.00	0.18

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
28 Wed January 2026	60.60	194.60	0.13
27 Tue January 2026	50.95	199.00	0.05
23 Fri January 2026	38.05	162.00	0.08

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
28 Wed January 2026	66.85	189.00	0.03
27 Tue January 2026	55.80	189.00	0.09
23 Fri January 2026	44.95	217.00	0.15
22 Thu January 2026	56.00	203.00	0.8

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
28 Wed January 2026	74.20	174.75	0.09
27 Tue January 2026	48.00	175.00	1.5
23 Fri January 2026	48.00	137.00	1
22 Thu January 2026	65.50	137.00	1

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
28 Wed January 2026	81.85	162.15	0.37
27 Tue January 2026	70.20	157.20	0.51
23 Fri January 2026	56.10	191.10	0.4
22 Thu January 2026	75.20	152.35	0.27

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
28 Wed January 2026	89.80	149.60	0.24
27 Tue January 2026	79.20	149.00	0.44
23 Fri January 2026	57.25	148.70	0.19
22 Thu January 2026	79.95	148.70	0.23

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
28 Wed January 2026	99.35	139.15	0.48
27 Tue January 2026	86.45	134.40	0.65
23 Fri January 2026	67.20	105.00	0.02
22 Thu January 2026	86.90	105.00	0.06

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
28 Wed January 2026	108.70	129.10	0.26
27 Tue January 2026	96.40	125.15	0.21
23 Fri January 2026	77.45	135.10	0.01
22 Thu January 2026	103.20	137.00	0.13

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
28 Wed January 2026	118.80	119.05	0.65
27 Tue January 2026	108.20	115.30	0.44
23 Fri January 2026	83.85	131.20	0.71
22 Thu January 2026	114.45	110.00	0.45

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
28 Wed January 2026	129.15	110.20	0.8
27 Tue January 2026	117.40	104.85	0.93
23 Fri January 2026	94.10	130.10	0.88
22 Thu January 2026	123.50	102.30	0.86

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
28 Wed January 2026	139.70	101.35	1.05
27 Tue January 2026	128.20	95.15	0.91
23 Fri January 2026	100.75	115.25	0.34
22 Thu January 2026	135.80	104.55	0.24

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
28 Wed January 2026	150.80	92.55	1.38
27 Tue January 2026	140.20	87.90	1.3
23 Fri January 2026	113.35	107.70	2.53
22 Thu January 2026	146.25	82.90	5.81

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
28 Wed January 2026	164.75	84.40	3.82
27 Tue January 2026	152.15	80.50	0.95
23 Fri January 2026	124.75	101.55	0.44

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
28 Wed January 2026	177.00	76.80	1.25
27 Tue January 2026	173.50	73.20	0.6
23 Fri January 2026	137.25	91.55	0.98
22 Thu January 2026	155.90	71.30	5

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
28 Wed January 2026	188.80	70.60	1.63
27 Tue January 2026	178.65	67.80	1.21
23 Fri January 2026	149.00	85.40	0.98
22 Thu January 2026	187.80	64.55	1.87

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
28 Wed January 2026	192.05	64.20	14.4
27 Tue January 2026	195.00	65.40	19
23 Fri January 2026	195.00	75.00	10
22 Thu January 2026	195.00	59.90	9

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
28 Wed January 2026	220.25	58.45	39.5

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
28 Wed January 2026	233.95	53.05	100

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
28 Wed January 2026	260.05	43.10	31.47
27 Tue January 2026	240.00	42.25	28.51
23 Fri January 2026	212.00	53.75	16.56
22 Thu January 2026	261.35	39.75	16.91

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
28 Wed January 2026	329.30	28.60	12.83
27 Tue January 2026	300.00	28.70	12.26
23 Fri January 2026	250.30	36.35	12.29
22 Thu January 2026	323.70	27.35	2.45

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
28 Wed January 2026	340.45	25.60	63.9
27 Tue January 2026	310.00	25.95	271

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
28 Wed January 2026	309.95	22.80	6.86
27 Tue January 2026	309.95	25.15	3.43
23 Fri January 2026	309.95	30.15	3

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
28 Wed January 2026	375.00	14.45	1005
27 Tue January 2026	375.00	16.10	163
23 Fri January 2026	375.00	20.20	165

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
28 Wed January 2026	416.00	7.95	203
27 Tue January 2026	416.00	11.85	80
23 Fri January 2026	416.00	14.00	26

Feed