Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3745 and 3801.5
| Daily Target 1 | 3702.33 |
| Daily Target 2 | 3731.17 |
| Daily Target 3 | 3758.8333333333 |
| Daily Target 4 | 3787.67 |
| Daily Target 5 | 3815.33 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3760.00 (0.29%) | 3756.20 | 3730.00 - 3786.50 | 1.5661 times | Tue 29 September 2026 | 3749.10 (-0.46%) | 3768.00 | 3740.20 - 3791.80 | 1.6644 times | Mon 28 September 2026 | 3766.40 (-2.83%) | 3857.00 | 3766.40 - 3858.20 | 0.89 times | Fri 25 September 2026 | 3876.20 (0.46%) | 3865.00 | 3842.40 - 3887.50 | 0.8043 times | Thu 24 September 2026 | 3858.40 (-1.82%) | 3887.30 | 3849.00 - 3907.00 | 1.078 times | Wed 23 September 2026 | 3929.90 (1.64%) | 3870.00 | 3870.00 - 3945.00 | 0.618 times | Tue 22 September 2026 | 3866.40 (-0.98%) | 3919.60 | 3866.00 - 3930.50 | 0.8859 times | Mon 21 September 2026 | 3904.80 (0.51%) | 3885.00 | 3883.00 - 3908.70 | 0.6192 times | Fri 18 September 2026 | 3885.00 (1.27%) | 3846.00 | 3846.00 - 3898.00 | 1.0116 times | Thu 17 September 2026 | 3836.20 (0.75%) | 3811.00 | 3811.00 - 3875.00 | 0.8624 times | Wed 16 September 2026 | 3807.70 (-1.12%) | 3844.20 | 3799.90 - 3867.90 | 1.3325 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3680.9 and 3809.1
| Weekly Target 1 | 3654.53 |
| Weekly Target 2 | 3707.27 |
| Weekly Target 3 | 3782.7333333333 |
| Weekly Target 4 | 3835.47 |
| Weekly Target 5 | 3910.93 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3760.00 (-3%) | 3857.00 | 3730.00 - 3858.20 | 0.8838 times | Fri 25 September 2026 | 3876.20 (-0.23%) | 3885.00 | 3842.40 - 3945.00 | 0.8591 times | Fri 18 September 2026 | 3885.00 (-1.16%) | 3959.00 | 3799.90 - 3959.00 | 0.9469 times | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 1.1194 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.8502 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.8587 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.831 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 1.1138 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 1.1119 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.4253 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 1.0198 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3591 and 3899
| Monthly Target 1 | 3534.67 |
| Monthly Target 2 | 3647.33 |
| Monthly Target 3 | 3842.6666666667 |
| Monthly Target 4 | 3955.33 |
| Monthly Target 5 | 4150.67 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3760.00 (-7.04%) | 4038.00 | 3730.00 - 4038.00 | 0.6613 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.6153 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9726 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8653 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0626 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.412 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0421 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9552 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8439 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5697 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.625 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3802.02 |
| 12 day DMA | 3840.9 |
| 20 day DMA | 3888.22 |
| 35 day DMA | 3960.66 |
| 50 day DMA | 3955.44 |
| 100 day DMA | 3973.55 |
| 150 day DMA | 3951.07 |
| 200 day DMA | 3969.67 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3794.25 | 3811.37 | 3842.5 |
| 12 day EMA | 3842.51 | 3857.51 | 3877.21 |
| 20 day EMA | 3876.59 | 3888.86 | 3903.57 |
| 35 day EMA | 3901.71 | 3910.05 | 3919.53 |
| 50 day EMA | 3927.98 | 3934.83 | 3942.41 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3802.02 | 3836 | 3859.46 |
| 12 day SMA | 3840.9 | 3855.13 | 3872.28 |
| 20 day SMA | 3888.22 | 3899.22 | 3914.01 |
| 35 day SMA | 3960.66 | 3968.59 | 3978.04 |
| 50 day SMA | 3955.44 | 3957.17 | 3958.96 |
| 100 day SMA | 3973.55 | 3976.18 | 3978.77 |
| 150 day SMA | 3951.07 | 3954.84 | 3958.38 |
| 200 day SMA | 3969.67 | 3970.85 | 3972.3 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3783.50 | 3772.00 | 3760.20 to 3806.80 | 1.68 times |
| 28 Mon | 3796.50 | 3876.00 | 3790.00 to 3889.90 | 1.41 times |
| 25 Fri | 3902.80 | 3892.10 | 3869.80 to 3908.00 | 0.95 times |
| 24 Thu | 3882.10 | 3919.60 | 3865.70 to 3929.30 | 0.6 times |
| 23 Wed | 3945.80 | 3909.90 | 3902.70 to 3968.00 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3802.90 | 3800.10 | 3778.10 to 3829.10 | 1.47 times |
| 28 Mon | 3814.30 | 3890.00 | 3809.00 to 3891.20 | 1.21 times |
| 25 Fri | 3924.10 | 3904.20 | 3885.00 to 3926.10 | 0.84 times |
| 24 Thu | 3898.50 | 3935.40 | 3885.40 to 3948.10 | 0.83 times |
| 23 Wed | 3961.90 | 3937.00 | 3937.00 to 3984.00 | 0.65 times |
Option chain for Larsen Toubro LT 27 Tue October 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 800.00 | 12.8 |
| 28 Mon September 2026 | 0.75 | 775.00 | 11.81 |
| 25 Fri September 2026 | 2.00 | 690.15 | 5.82 |
| 24 Thu September 2026 | 3.40 | 688.00 | 4.75 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 705.00 | 0.44 |
| 28 Mon September 2026 | 1.20 | 700.00 | 0.08 |
| 25 Fri September 2026 | 2.10 | 624.00 | 0.04 |
| 24 Thu September 2026 | 2.80 | 624.00 | 0.04 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.50 | 601.45 | 3.42 |
| 28 Mon September 2026 | 1.30 | 615.40 | 3.13 |
| 25 Fri September 2026 | 3.20 | 489.95 | 1.13 |
| 24 Thu September 2026 | 3.35 | 513.50 | 1.4 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 510.00 | 1.89 |
| 28 Mon September 2026 | 2.35 | 517.80 | 1.95 |
| 25 Fri September 2026 | 5.15 | 402.00 | 0.12 |
| 24 Thu September 2026 | 5.70 | 430.00 | 0.08 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 344.05 | 0.03 |
| 28 Mon September 2026 | 3.65 | 344.05 | 0.04 |
| 25 Fri September 2026 | 7.35 | 344.05 | 0.05 |
| 24 Thu September 2026 | 7.65 | 336.60 | 0.05 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.40 | 405.85 | 0.75 |
| 28 Mon September 2026 | 5.15 | 404.90 | 0.71 |
| 25 Fri September 2026 | 10.20 | 306.00 | 0.74 |
| 24 Thu September 2026 | 10.40 | 325.25 | 0.56 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.50 | 361.00 | 0.06 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.90 | 310.40 | 1.5 |
| 28 Mon September 2026 | 9.95 | 306.30 | 1.33 |
| 25 Fri September 2026 | 21.25 | 213.30 | 1.19 |
| 24 Thu September 2026 | 21.15 | 238.20 | 1.08 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.30 | 272.00 | 0.16 |
| 28 Mon September 2026 | 14.55 | 265.00 | 0.14 |
| 25 Fri September 2026 | 31.20 | 175.40 | 0.23 |
| 24 Thu September 2026 | 29.65 | 185.00 | 0.21 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.05 | 225.85 | 0.79 |
| 28 Mon September 2026 | 21.20 | 220.70 | 0.6 |
| 25 Fri September 2026 | 45.00 | 137.65 | 0.44 |
| 24 Thu September 2026 | 41.60 | 159.00 | 0.47 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.40 | 188.30 | 0.79 |
| 28 Mon September 2026 | 30.80 | 184.90 | 0.76 |
| 25 Fri September 2026 | 63.55 | 105.70 | 1.23 |
| 24 Thu September 2026 | 58.80 | 126.50 | 0.96 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.40 | 147.65 | 0.93 |
| 28 Mon September 2026 | 44.40 | 144.30 | 0.98 |
| 25 Fri September 2026 | 86.10 | 80.60 | 1.03 |
| 24 Thu September 2026 | 79.50 | 98.00 | 1.15 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.20 | 115.75 | 0.85 |
| 28 Mon September 2026 | 62.25 | 114.70 | 0.9 |
| 25 Fri September 2026 | 115.35 | 58.70 | 2.1 |
| 24 Thu September 2026 | 106.00 | 74.85 | 2.32 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 75.75 | 89.40 | 0.99 |
| 28 Mon September 2026 | 85.70 | 88.00 | 1.11 |
| 25 Fri September 2026 | 150.15 | 42.60 | 1.3 |
| 24 Thu September 2026 | 136.45 | 55.30 | 1.2 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 102.95 | 65.80 | 1.64 |
| 28 Mon September 2026 | 114.30 | 68.00 | 1.77 |
| 25 Fri September 2026 | 185.40 | 30.10 | 4.16 |
| 24 Thu September 2026 | 170.00 | 39.45 | 4.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 134.75 | 48.85 | 2.3 |
| 28 Mon September 2026 | 146.05 | 50.30 | 2.35 |
| 25 Fri September 2026 | 226.00 | 21.90 | 8.7 |
| 24 Thu September 2026 | 206.70 | 29.65 | 8.13 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 172.30 | 33.85 | 3.18 |
| 28 Mon September 2026 | 266.30 | 37.00 | 66 |
| 25 Fri September 2026 | 266.30 | 15.05 | 38.22 |
| 24 Thu September 2026 | 250.00 | 20.85 | 50.88 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 214.35 | 24.25 | 12.86 |
| 28 Mon September 2026 | 234.00 | 28.05 | 13.36 |
| 25 Fri September 2026 | 313.20 | 10.80 | 1.13 |
| 24 Thu September 2026 | 289.00 | 15.25 | 2.2 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 291.65 | 17.80 | 28.13 |
| 28 Mon September 2026 | 291.65 | 20.25 | 10 |
| 25 Fri September 2026 | 401.35 | 7.50 | 2.88 |
| 24 Thu September 2026 | 401.35 | 9.00 | 1.25 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 295.50 | 13.90 | 79.09 |
| 28 Mon September 2026 | 303.00 | 15.70 | 109.14 |
| 25 Fri September 2026 | 384.00 | 5.55 | 169.33 |
| 24 Thu September 2026 | 384.00 | 7.55 | 145.33 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 396.50 | 7.60 | 29.67 |
| 28 Mon September 2026 | 470.00 | 9.70 | 96.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 660.00 | 3.55 | 25 |
| 28 Mon September 2026 | 660.00 | 2.40 | 17 |
| 25 Fri September 2026 | 660.00 | 2.40 | 17 |
| 24 Thu September 2026 | 660.00 | 2.40 | 17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.