Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3872.8 and 3929.2
| Daily Target 1 | 3860.73 |
| Daily Target 2 | 3884.87 |
| Daily Target 3 | 3917.1333333333 |
| Daily Target 4 | 3941.27 |
| Daily Target 5 | 3973.53 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3909.00 (-0.8%) | 3949.40 | 3893.00 - 3949.40 | 0.4218 times | Thu 14 May 2026 | 3940.40 (0.63%) | 3942.00 | 3925.00 - 3988.00 | 0.9393 times | Wed 13 May 2026 | 3915.80 (1.54%) | 3848.00 | 3848.00 - 3953.00 | 0.7831 times | Tue 12 May 2026 | 3856.50 (-2.12%) | 3925.10 | 3847.00 - 3940.00 | 0.7102 times | Mon 11 May 2026 | 3940.20 (-0.86%) | 3948.00 | 3886.10 - 3953.50 | 0.6387 times | Fri 08 May 2026 | 3974.50 (-1.21%) | 4010.00 | 3960.00 - 4014.00 | 0.5103 times | Thu 07 May 2026 | 4023.00 (0.36%) | 4028.00 | 3991.00 - 4065.80 | 1.0952 times | Wed 06 May 2026 | 4008.50 (-1.13%) | 3974.00 | 3900.00 - 4021.00 | 3.0047 times | Tue 05 May 2026 | 4054.50 (-1.13%) | 4085.00 | 4024.00 - 4090.00 | 1.2124 times | Mon 04 May 2026 | 4100.80 (2.16%) | 4026.00 | 4026.00 - 4139.50 | 0.6844 times | Thu 30 April 2026 | 4014.00 (-2%) | 4083.00 | 3990.00 - 4100.00 | 0.8092 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3807.5 and 3948.5
| Weekly Target 1 | 3773.67 |
| Weekly Target 2 | 3841.33 |
| Weekly Target 3 | 3914.6666666667 |
| Weekly Target 4 | 3982.33 |
| Weekly Target 5 | 4055.67 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 0.6313 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.1759 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.4835 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.7138 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 0.9875 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.1977 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.67 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.1819 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.5536 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.4047 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.2268 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3731.75 and 4024.25
| Monthly Target 1 | 3672.67 |
| Monthly Target 2 | 3790.83 |
| Monthly Target 3 | 3965.1666666667 |
| Monthly Target 4 | 4083.33 |
| Monthly Target 5 | 4257.67 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3909.00 (-2.62%) | 4026.00 | 3847.00 - 4139.50 | 0.7129 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.5189 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1967 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0275 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9078 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6129 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6724 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9014 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8337 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6159 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.9028 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3912.38 |
| 12 day DMA | 3986.11 |
| 20 day DMA | 4011.83 |
| 35 day DMA | 3899.92 |
| 50 day DMA | 3858.36 |
| 100 day DMA | 3958.93 |
| 150 day DMA | 3955.42 |
| 200 day DMA | 3869.06 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3927.9 | 3937.35 | 3935.83 |
| 12 day EMA | 3959.5 | 3968.68 | 3973.82 |
| 20 day EMA | 3963.91 | 3969.69 | 3972.77 |
| 35 day EMA | 3944.3 | 3946.38 | 3946.73 |
| 50 day EMA | 3902.26 | 3901.99 | 3900.42 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3912.38 | 3925.48 | 3942 |
| 12 day SMA | 3986.11 | 3996.83 | 4006.27 |
| 20 day SMA | 4011.83 | 4022.37 | 4029.17 |
| 35 day SMA | 3899.92 | 3886.37 | 3871.92 |
| 50 day SMA | 3858.36 | 3865.91 | 3873.08 |
| 100 day SMA | 3958.93 | 3960.48 | 3962 |
| 150 day SMA | 3955.42 | 3954.25 | 3952.45 |
| 200 day SMA | 3869.06 | 3866.84 | 3864.65 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3870.80 | 3915.20 | 3860.00 to 3916.00 | 0.97 times |
| 14 Thu | 3907.00 | 3927.40 | 3878.50 to 3957.50 | 0.99 times |
| 13 Wed | 3892.90 | 3839.80 | 3824.00 to 3931.20 | 1.01 times |
| 12 Tue | 3833.50 | 3875.00 | 3824.90 to 3915.00 | 1.01 times |
| 11 Mon | 3908.00 | 3901.40 | 3855.10 to 3928.30 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3896.20 | 3932.80 | 3886.10 to 3940.00 | 1.1 times |
| 14 Thu | 3932.90 | 3949.90 | 3919.60 to 3978.40 | 1.07 times |
| 13 Wed | 3916.50 | 3880.00 | 3850.00 to 3956.70 | 1.03 times |
| 12 Tue | 3857.90 | 3934.60 | 3845.70 to 3940.80 | 0.98 times |
| 11 Mon | 3934.60 | 3937.20 | 3881.50 to 3952.00 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3914.70 | 3956.20 | 3908.20 to 3957.00 | 1.67 times |
| 14 Thu | 3953.80 | 3970.00 | 3941.00 to 3994.90 | 1.09 times |
| 13 Wed | 3936.50 | 3909.70 | 3872.00 to 3964.90 | 1.09 times |
| 12 Tue | 3882.80 | 3950.00 | 3870.30 to 3950.00 | 0.63 times |
| 11 Mon | 3951.60 | 3945.00 | 3901.00 to 3969.00 | 0.52 times |
Option chain for Larsen Toubro LT 26 Tue May 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 703.00 | 0.16 |
| 14 Thu May 2026 | 0.80 | 690.00 | 0.16 |
| 13 Wed May 2026 | 0.65 | 752.15 | 0.15 |
| 12 Tue May 2026 | 1.30 | 752.15 | 0.15 |
| 11 Mon May 2026 | 2.10 | 654.30 | 0.14 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 650.10 | 0.05 |
| 14 Thu May 2026 | 1.10 | 650.10 | 0.05 |
| 13 Wed May 2026 | 1.10 | 650.10 | 0.05 |
| 12 Tue May 2026 | 1.80 | 650.10 | 0.05 |
| 11 Mon May 2026 | 2.35 | 650.10 | 0.05 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.40 | 539.00 | 0.02 |
| 14 Thu May 2026 | 1.35 | 539.00 | 0.02 |
| 13 Wed May 2026 | 1.50 | 539.00 | 0.02 |
| 12 Tue May 2026 | 1.70 | 539.00 | 0.01 |
| 11 Mon May 2026 | 2.65 | 539.00 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.70 | 500.00 | 0.01 |
| 14 Thu May 2026 | 1.85 | 500.00 | 0.01 |
| 13 Wed May 2026 | 1.65 | 500.00 | 0.01 |
| 12 Tue May 2026 | 2.20 | 500.00 | 0.01 |
| 11 Mon May 2026 | 3.15 | 500.00 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.50 | 527.80 | 0.3 |
| 14 Thu May 2026 | 2.90 | 503.00 | 0.32 |
| 13 Wed May 2026 | 3.20 | 503.00 | 0.29 |
| 12 Tue May 2026 | 3.10 | 552.30 | 0.3 |
| 11 Mon May 2026 | 4.80 | 495.00 | 0.29 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.00 | 402.30 | 0.01 |
| 14 Thu May 2026 | 3.60 | 402.30 | 0.01 |
| 13 Wed May 2026 | 3.95 | 402.30 | 0.01 |
| 12 Tue May 2026 | 3.90 | 402.30 | 0.01 |
| 11 Mon May 2026 | 6.20 | 402.30 | 0.01 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.70 | 413.20 | 0.3 |
| 14 Thu May 2026 | 4.90 | 384.40 | 0.32 |
| 13 Wed May 2026 | 5.05 | 399.50 | 0.32 |
| 12 Tue May 2026 | 4.90 | 469.20 | 0.3 |
| 11 Mon May 2026 | 7.95 | 420.10 | 0.31 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.05 | 380.75 | 0.17 |
| 14 Thu May 2026 | 5.70 | 380.75 | 0.17 |
| 13 Wed May 2026 | 5.80 | 380.75 | 0.16 |
| 12 Tue May 2026 | 5.30 | 380.75 | 0.14 |
| 11 Mon May 2026 | 8.75 | 380.75 | 0.12 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.50 | 234.50 | 0.04 |
| 14 Thu May 2026 | 6.05 | 234.50 | 0.04 |
| 13 Wed May 2026 | 6.15 | 234.50 | 0.04 |
| 12 Tue May 2026 | 5.70 | 234.50 | 0.04 |
| 11 Mon May 2026 | 10.05 | 234.50 | 0.04 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.30 | 318.95 | 0.14 |
| 14 Thu May 2026 | 7.00 | 318.95 | 0.14 |
| 13 Wed May 2026 | 7.40 | 318.95 | 0.14 |
| 12 Tue May 2026 | 6.70 | 318.95 | 0.14 |
| 11 Mon May 2026 | 11.05 | 318.95 | 0.12 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.90 | 253.20 | 0 |
| 14 Thu May 2026 | 8.10 | 253.20 | 0 |
| 13 Wed May 2026 | 8.55 | 253.20 | 0 |
| 12 Tue May 2026 | 7.55 | 253.20 | 0 |
| 11 Mon May 2026 | 12.80 | 253.20 | 0 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.55 | 343.15 | 0.18 |
| 14 Thu May 2026 | 9.35 | 300.00 | 0.16 |
| 13 Wed May 2026 | 9.55 | 315.00 | 0.16 |
| 12 Tue May 2026 | 8.25 | 373.70 | 0.16 |
| 11 Mon May 2026 | 14.65 | 295.40 | 0.16 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.40 | 274.15 | 0.2 |
| 14 Thu May 2026 | 10.50 | 274.15 | 0.21 |
| 13 Wed May 2026 | 10.85 | 294.00 | 0.34 |
| 12 Tue May 2026 | 9.65 | 249.05 | 0.33 |
| 11 Mon May 2026 | 16.60 | 249.05 | 0.4 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.75 | 186.75 | 0.21 |
| 14 Thu May 2026 | 12.20 | 186.75 | 0.2 |
| 13 Wed May 2026 | 12.40 | 186.75 | 0.21 |
| 12 Tue May 2026 | 10.20 | 186.75 | 0.26 |
| 11 Mon May 2026 | 19.05 | 186.75 | 0.26 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.05 | 278.10 | 0.23 |
| 14 Thu May 2026 | 14.30 | 250.05 | 0.24 |
| 13 Wed May 2026 | 14.20 | 261.75 | 0.24 |
| 12 Tue May 2026 | 11.65 | 314.30 | 0.21 |
| 11 Mon May 2026 | 21.85 | 241.30 | 0.19 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.40 | 225.60 | 0.26 |
| 14 Thu May 2026 | 16.40 | 225.60 | 0.26 |
| 13 Wed May 2026 | 16.30 | 278.80 | 0.26 |
| 12 Tue May 2026 | 13.30 | 301.15 | 0.25 |
| 11 Mon May 2026 | 25.30 | 232.90 | 0.27 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.60 | 240.80 | 0.41 |
| 14 Thu May 2026 | 19.30 | 208.95 | 0.41 |
| 13 Wed May 2026 | 19.25 | 225.20 | 0.4 |
| 12 Tue May 2026 | 15.15 | 277.50 | 0.39 |
| 11 Mon May 2026 | 28.25 | 215.65 | 0.36 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.40 | 222.55 | 0.6 |
| 14 Thu May 2026 | 22.30 | 191.65 | 0.62 |
| 13 Wed May 2026 | 21.65 | 205.85 | 0.6 |
| 12 Tue May 2026 | 17.20 | 261.60 | 0.59 |
| 11 Mon May 2026 | 31.40 | 193.70 | 0.55 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.85 | 209.45 | 0.22 |
| 14 Thu May 2026 | 25.55 | 176.45 | 0.22 |
| 13 Wed May 2026 | 24.85 | 188.65 | 0.23 |
| 12 Tue May 2026 | 19.40 | 241.55 | 0.24 |
| 11 Mon May 2026 | 36.30 | 184.95 | 0.24 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.00 | 161.55 | 0.33 |
| 14 Thu May 2026 | 29.75 | 161.55 | 0.33 |
| 13 Wed May 2026 | 29.00 | 175.85 | 0.34 |
| 12 Tue May 2026 | 21.75 | 222.80 | 0.33 |
| 11 Mon May 2026 | 40.90 | 169.15 | 0.34 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.50 | 171.45 | 0.16 |
| 14 Thu May 2026 | 34.60 | 146.90 | 0.16 |
| 13 Wed May 2026 | 33.45 | 154.95 | 0.16 |
| 12 Tue May 2026 | 25.05 | 155.75 | 0.2 |
| 11 Mon May 2026 | 45.95 | 155.75 | 0.2 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.10 | 159.15 | 0.35 |
| 14 Thu May 2026 | 39.70 | 132.35 | 0.43 |
| 13 Wed May 2026 | 38.25 | 144.50 | 0.47 |
| 12 Tue May 2026 | 28.50 | 191.10 | 0.45 |
| 11 Mon May 2026 | 51.50 | 141.15 | 0.48 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.50 | 140.90 | 0.43 |
| 14 Thu May 2026 | 46.00 | 119.55 | 0.45 |
| 13 Wed May 2026 | 44.40 | 129.80 | 0.5 |
| 12 Tue May 2026 | 32.50 | 175.65 | 0.52 |
| 11 Mon May 2026 | 58.55 | 127.15 | 0.6 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.45 | 127.40 | 0.37 |
| 14 Thu May 2026 | 53.25 | 105.60 | 0.38 |
| 13 Wed May 2026 | 51.20 | 117.25 | 0.43 |
| 12 Tue May 2026 | 37.55 | 162.65 | 0.48 |
| 11 Mon May 2026 | 65.90 | 115.40 | 0.64 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.75 | 112.00 | 0.58 |
| 14 Thu May 2026 | 61.05 | 93.55 | 0.67 |
| 13 Wed May 2026 | 58.80 | 106.30 | 0.68 |
| 12 Tue May 2026 | 42.60 | 143.25 | 0.74 |
| 11 Mon May 2026 | 74.30 | 103.00 | 0.92 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.35 | 98.90 | 0.82 |
| 14 Thu May 2026 | 69.85 | 82.30 | 0.9 |
| 13 Wed May 2026 | 66.95 | 94.55 | 0.92 |
| 12 Tue May 2026 | 48.65 | 132.50 | 0.8 |
| 11 Mon May 2026 | 83.20 | 92.25 | 1.03 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 58.65 | 87.20 | 1.01 |
| 14 Thu May 2026 | 79.55 | 72.25 | 1.22 |
| 13 Wed May 2026 | 76.40 | 83.40 | 1.4 |
| 12 Tue May 2026 | 55.65 | 117.95 | 1.38 |
| 11 Mon May 2026 | 92.40 | 81.80 | 1.69 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 67.00 | 76.20 | 0.82 |
| 14 Thu May 2026 | 91.00 | 63.15 | 0.87 |
| 13 Wed May 2026 | 86.10 | 74.10 | 0.8 |
| 12 Tue May 2026 | 63.40 | 107.20 | 0.75 |
| 11 Mon May 2026 | 102.95 | 72.65 | 1.03 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 77.45 | 66.60 | 1.05 |
| 14 Thu May 2026 | 102.85 | 54.85 | 1.04 |
| 13 Wed May 2026 | 96.40 | 64.80 | 1.03 |
| 12 Tue May 2026 | 72.25 | 96.00 | 1.25 |
| 11 Mon May 2026 | 114.25 | 63.80 | 1.88 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 88.45 | 58.10 | 1.56 |
| 14 Thu May 2026 | 116.00 | 47.35 | 1.73 |
| 13 Wed May 2026 | 108.95 | 57.75 | 1.91 |
| 12 Tue May 2026 | 81.05 | 85.55 | 1.57 |
| 11 Mon May 2026 | 127.30 | 56.80 | 2.34 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 100.30 | 49.50 | 0.9 |
| 14 Thu May 2026 | 129.05 | 40.75 | 0.95 |
| 13 Wed May 2026 | 122.15 | 49.40 | 1.1 |
| 12 Tue May 2026 | 91.25 | 75.55 | 1 |
| 11 Mon May 2026 | 139.35 | 48.45 | 1.24 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 113.50 | 42.25 | 3.53 |
| 14 Thu May 2026 | 142.85 | 34.85 | 3.47 |
| 13 Wed May 2026 | 135.15 | 42.70 | 3.37 |
| 12 Tue May 2026 | 102.60 | 66.20 | 3.26 |
| 11 Mon May 2026 | 151.50 | 42.20 | 4.49 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 167.60 | 35.70 | 4.82 |
| 14 Thu May 2026 | 167.60 | 29.85 | 4.73 |
| 13 Wed May 2026 | 167.60 | 36.95 | 6.27 |
| 12 Tue May 2026 | 167.60 | 57.80 | 5.67 |
| 11 Mon May 2026 | 167.60 | 36.65 | 5.33 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 327.40 | 30.90 | 27.63 |
| 14 Thu May 2026 | 327.40 | 25.40 | 25.63 |
| 13 Wed May 2026 | 327.40 | 31.75 | 31.38 |
| 12 Tue May 2026 | 327.40 | 50.25 | 32.5 |
| 11 Mon May 2026 | 327.40 | 31.60 | 34.25 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 157.10 | 26.35 | 3.73 |
| 14 Thu May 2026 | 184.60 | 21.35 | 6.48 |
| 13 Wed May 2026 | 362.00 | 26.70 | 61.75 |
| 12 Tue May 2026 | 362.00 | 43.50 | 84.25 |
| 11 Mon May 2026 | 362.00 | 26.80 | 74 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 195.50 | 21.10 | 2.97 |
| 14 Thu May 2026 | 195.50 | 17.95 | 3.19 |
| 13 Wed May 2026 | 195.50 | 23.00 | 3.13 |
| 12 Tue May 2026 | 151.70 | 37.35 | 4.3 |
| 11 Mon May 2026 | 290.80 | 22.70 | 5.84 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 188.50 | 18.10 | 21.46 |
| 14 Thu May 2026 | 225.90 | 15.10 | 21.56 |
| 13 Wed May 2026 | 214.55 | 19.50 | 21.7 |
| 12 Tue May 2026 | 168.75 | 31.65 | 14.26 |
| 11 Mon May 2026 | 232.35 | 19.55 | 15.39 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 242.00 | 15.00 | 6.66 |
| 14 Thu May 2026 | 242.00 | 12.50 | 6.79 |
| 13 Wed May 2026 | 242.00 | 16.35 | 6.72 |
| 12 Tue May 2026 | 242.00 | 26.85 | 6.75 |
| 11 Mon May 2026 | 242.00 | 16.60 | 7.19 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 284.00 | 10.45 | 6.52 |
| 14 Thu May 2026 | 284.00 | 9.05 | 6.04 |
| 13 Wed May 2026 | 267.60 | 11.40 | 6.85 |
| 12 Tue May 2026 | 365.25 | 19.80 | 6.44 |
| 11 Mon May 2026 | 365.25 | 11.90 | 6.67 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 278.70 | 7.15 | 11.26 |
| 14 Thu May 2026 | 340.00 | 6.35 | 13.01 |
| 13 Wed May 2026 | 299.55 | 8.15 | 13.81 |
| 12 Tue May 2026 | 257.45 | 13.80 | 14.71 |
| 11 Mon May 2026 | 357.00 | 8.60 | 15.05 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 367.85 | 6.10 | 20.68 |
| 14 Thu May 2026 | 367.85 | 5.60 | 20.91 |
| 13 Wed May 2026 | 367.85 | 6.75 | 22.32 |
| 12 Tue May 2026 | 367.85 | 11.35 | 21.68 |
| 11 Mon May 2026 | 367.85 | 7.25 | 21.5 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 358.85 | 4.70 | 7.88 |
| 14 Thu May 2026 | 358.85 | 4.90 | 7.5 |
| 13 Wed May 2026 | 358.85 | 5.80 | 8.25 |
| 12 Tue May 2026 | 358.85 | 9.55 | 8.25 |
| 11 Mon May 2026 | 358.85 | 6.20 | 10.25 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 372.05 | 4.40 | 1 |
| 14 Thu May 2026 | 372.05 | 4.05 | 1 |
| 13 Wed May 2026 | 372.05 | 4.45 | 1.09 |
| 12 Tue May 2026 | 372.05 | 7.95 | 1.09 |
| 11 Mon May 2026 | 372.05 | 5.45 | 1.11 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 393.90 | 2.85 | 2.04 |
| 14 Thu May 2026 | 393.90 | 2.85 | 2.04 |
| 13 Wed May 2026 | 393.90 | 4.20 | 1.96 |
| 12 Tue May 2026 | 393.90 | 6.60 | 1.96 |
| 11 Mon May 2026 | 393.90 | 4.00 | 2 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 375.65 | 3.25 | 5.34 |
| 14 Thu May 2026 | 440.75 | 3.00 | 5.17 |
| 13 Wed May 2026 | 404.70 | 3.55 | 5.24 |
| 12 Tue May 2026 | 339.05 | 5.85 | 5.66 |
| 11 Mon May 2026 | 410.75 | 3.65 | 6.39 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 595.15 | 2.65 | 72.5 |
| 14 Thu May 2026 | 595.15 | 2.05 | 72 |
| 13 Wed May 2026 | 595.15 | 2.45 | 72 |
| 12 Tue May 2026 | 595.15 | 4.85 | 72 |
| 11 Mon May 2026 | 595.15 | 2.80 | 74.5 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 633.15 | 1.90 | 20.5 |
| 14 Thu May 2026 | 633.15 | 1.75 | 20.5 |
| 13 Wed May 2026 | 633.15 | 2.30 | 19 |
| 12 Tue May 2026 | 633.15 | 3.65 | 19 |
| 11 Mon May 2026 | 633.15 | 4.40 | 14 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 490.75 | 1.40 | 50.4 |
| 14 Thu May 2026 | 490.75 | 1.75 | 51.8 |
| 13 Wed May 2026 | 490.75 | 1.90 | 54.2 |
| 12 Tue May 2026 | 515.00 | 3.20 | 51 |
| 11 Mon May 2026 | 515.00 | 2.30 | 47.4 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 709.40 | 1.50 | 17.67 |
| 14 Thu May 2026 | 709.40 | 1.00 | 17.67 |
| 13 Wed May 2026 | 709.40 | 1.50 | 20.33 |
| 12 Tue May 2026 | 709.40 | 1.95 | 21.67 |
| 11 Mon May 2026 | 709.40 | 1.40 | 19 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 749.10 | 1.15 | 2 |
| 14 Thu May 2026 | 749.10 | 1.15 | 2 |
| 13 Wed May 2026 | 749.10 | 2.00 | 6.5 |
| 12 Tue May 2026 | 749.10 | 2.00 | 6.5 |
| 11 Mon May 2026 | 749.10 | 2.00 | 6.5 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 788.10 | 1.60 | 18 |
| 14 Thu May 2026 | 788.10 | 1.60 | 18 |
| 13 Wed May 2026 | 788.10 | 1.60 | 19 |
| 12 Tue May 2026 | 788.10 | 1.60 | 19 |
| 11 Mon May 2026 | 788.10 | 1.90 | 18.5 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 826.60 | 1.15 | 25 |
| 14 Thu May 2026 | 826.60 | 1.40 | 26 |
| 13 Wed May 2026 | 826.60 | 1.40 | 26 |
| 12 Tue May 2026 | 826.60 | 1.40 | 26 |
| 11 Mon May 2026 | 826.60 | 1.25 | 18 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 690.00 | 1.35 | 2.84 |
| 14 Thu May 2026 | 651.00 | 1.35 | 2.92 |
| 13 Wed May 2026 | 651.00 | 1.30 | 2.92 |
| 12 Tue May 2026 | 651.00 | 1.50 | 2.86 |
| 11 Mon May 2026 | 784.50 | 1.40 | 3.15 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 921.80 | 1.25 | 231 |
| 14 Thu May 2026 | 921.80 | 1.25 | 231 |
| 13 Wed May 2026 | 921.80 | 1.35 | 230 |
| 12 Tue May 2026 | 921.80 | 1.55 | 229 |
| 11 Mon May 2026 | 921.80 | 1.50 | 229 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 944.10 | 1.15 | 11.25 |
| 14 Thu May 2026 | 944.10 | 1.15 | 11.25 |
| 13 Wed May 2026 | 944.10 | 1.10 | 12.75 |
| 12 Tue May 2026 | 944.10 | 1.10 | 12.5 |
| 11 Mon May 2026 | 944.10 | 1.10 | 12.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.