LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3566.2 and 3606.1
| Daily Target 1 | 3557.5 |
| Daily Target 2 | 3574.9 |
| Daily Target 3 | 3597.4 |
| Daily Target 4 | 3614.8 |
| Daily Target 5 | 3637.3 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3592.30 (-0.57%) | 3613.50 | 3580.00 - 3619.90 | 0.8713 times | Tue 19 August 2025 | 3613.00 (-0.61%) | 3648.90 | 3608.20 - 3654.00 | 0.8896 times | Mon 18 August 2025 | 3635.10 (-1.14%) | 3699.00 | 3621.70 - 3701.50 | 1.2823 times | Thu 14 August 2025 | 3677.00 (-0.45%) | 3700.00 | 3641.70 - 3708.50 | 1.1637 times | Wed 13 August 2025 | 3693.70 (0.21%) | 3696.00 | 3681.30 - 3716.00 | 0.8069 times | Tue 12 August 2025 | 3686.10 (0.48%) | 3680.00 | 3673.10 - 3727.90 | 1.4993 times | Mon 11 August 2025 | 3668.40 (1.69%) | 3610.00 | 3600.00 - 3676.90 | 1.1983 times | Fri 08 August 2025 | 3607.60 (-0.93%) | 3641.60 | 3600.00 - 3662.30 | 0.8792 times | Thu 07 August 2025 | 3641.60 (0.36%) | 3610.30 | 3599.20 - 3649.00 | 0.7968 times | Wed 06 August 2025 | 3628.40 (-0.66%) | 3650.00 | 3622.20 - 3671.00 | 0.6124 times | Tue 05 August 2025 | 3652.60 (0.59%) | 3630.00 | 3608.30 - 3657.70 | 0.7617 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3525.4 and 3646.9
| Weekly Target 1 | 3503.1 |
| Weekly Target 2 | 3547.7 |
| Weekly Target 3 | 3624.6 |
| Weekly Target 4 | 3669.2 |
| Weekly Target 5 | 3746.1 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3592.30 (-2.3%) | 3699.00 | 3580.00 - 3701.50 | 0.5873 times | Thu 14 August 2025 | 3677.00 (1.92%) | 3610.00 | 3600.00 - 3727.90 | 0.9009 times | Fri 08 August 2025 | 3607.60 (0.57%) | 3595.20 | 3577.00 - 3671.00 | 0.7197 times | Fri 01 August 2025 | 3587.30 (4.19%) | 3430.10 | 3405.10 - 3685.30 | 1.9532 times | Fri 25 July 2025 | 3442.90 (-0.63%) | 3467.60 | 3437.40 - 3508.10 | 0.98 times | Fri 18 July 2025 | 3464.80 (-2.14%) | 3540.60 | 3450.00 - 3548.70 | 1.0465 times | Fri 11 July 2025 | 3540.60 (-1.5%) | 3599.90 | 3535.50 - 3614.00 | 0.7292 times | Fri 04 July 2025 | 3594.60 (-2.3%) | 3682.00 | 3570.10 - 3717.50 | 0.7384 times | Fri 27 June 2025 | 3679.20 (0.47%) | 3645.00 | 3574.60 - 3731.40 | 1.4371 times | Fri 20 June 2025 | 3662.00 (2.08%) | 3575.50 | 3561.80 - 3669.90 | 0.9077 times | Fri 13 June 2025 | 3587.40 (-1.88%) | 3664.00 | 3485.90 - 3708.90 | 1.007 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3509.2 and 3660.1
| Monthly Target 1 | 3481.5 |
| Monthly Target 2 | 3536.9 |
| Monthly Target 3 | 3632.4 |
| Monthly Target 4 | 3687.8 |
| Monthly Target 5 | 3783.3 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3592.30 (-1.22%) | 3636.00 | 3577.00 - 3727.90 | 0.4842 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0466 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9389 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2076 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.1869 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0048 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.176 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.1413 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.999 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.8148 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.4552 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3625.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3638.5
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3597 and price is deviating by 83 points
Upper Bollinger band is at 3762 and lower is at 3433, while middle bands are at 3515 and 3680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3648.34 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3642.22 |
| 12 day DMA | 3643.91 |
| 20 day DMA | 3596.95 |
| 35 day DMA | 3571.31 |
| 50 day DMA | 3589.82 |
| 100 day DMA | 3518.17 |
| 150 day DMA | 3459.75 |
| 200 day DMA | 3513.25 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3626.24 | 3643.21 | 3658.31 |
| 12 day EMA | 3626 | 3632.12 | 3635.59 |
| 20 day EMA | 3611.83 | 3613.88 | 3613.97 |
| 35 day EMA | 3607.74 | 3608.65 | 3608.39 |
| 50 day EMA | 3600.12 | 3600.44 | 3599.93 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3642.22 | 3660.98 | 3672.06 |
| 12 day SMA | 3643.91 | 3643.49 | 3645.45 |
| 20 day SMA | 3596.95 | 3590.56 | 3585.05 |
| 35 day SMA | 3571.31 | 3573.44 | 3575.06 |
| 50 day SMA | 3589.82 | 3591.57 | 3592.89 |
| 100 day SMA | 3518.17 | 3516.95 | 3515.64 |
| 150 day SMA | 3459.75 | 3459.38 | 3458.81 |
| 200 day SMA | 3513.25 | 3512.2 | 3510.84 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3623.30 | 3652.90 | 3620.10 to 3654.50 | 0.96 times |
| 18 Mon | 3646.80 | 3700.00 | 3632.40 to 3709.80 | 0.98 times |
| 14 Thu | 3678.70 | 3710.10 | 3645.60 to 3710.10 | 0.98 times |
| 13 Wed | 3708.10 | 3699.70 | 3686.00 to 3723.80 | 1.04 times |
| 12 Tue | 3691.40 | 3686.00 | 3678.10 to 3736.00 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3644.30 | 3669.80 | 3640.00 to 3670.20 | 1.49 times |
| 18 Mon | 3666.70 | 3722.00 | 3653.50 to 3730.10 | 1.32 times |
| 14 Thu | 3698.80 | 3728.20 | 3668.30 to 3733.10 | 0.93 times |
| 13 Wed | 3728.20 | 3712.10 | 3708.80 to 3745.00 | 0.64 times |
| 12 Tue | 3712.20 | 3707.70 | 3706.00 to 3755.60 | 0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3662.50 | 3675.00 | 3658.60 to 3688.20 | 1.59 times |
| 18 Mon | 3683.30 | 3720.00 | 3672.50 to 3724.30 | 1.55 times |
| 14 Thu | 3715.40 | 3730.00 | 3687.00 to 3730.00 | 1.34 times |
| 13 Wed | 3749.40 | 3734.20 | 3732.50 to 3762.20 | 0.45 times |
| 12 Tue | 3728.60 | 3752.40 | 3727.70 to 3770.90 | 0.06 times |
Option chain for Larsen Toubro LT 28 Thu August 2025 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.20 | 358.05 | 0.23 |
| 18 Mon August 2025 | 1.60 | 351.85 | 0.23 |
| 14 Thu August 2025 | 1.50 | 282.60 | 0.23 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.70 | 225.00 | 0.08 |
| 18 Mon August 2025 | 2.40 | 225.00 | 0.09 |
| 14 Thu August 2025 | 2.25 | 225.00 | 0.09 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.60 | 205.05 | 0.07 |
| 18 Mon August 2025 | 3.50 | 205.05 | 0.07 |
| 14 Thu August 2025 | 3.70 | 150.20 | 0.12 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.90 | 178.55 | 0.17 |
| 18 Mon August 2025 | 6.25 | 156.85 | 0.16 |
| 14 Thu August 2025 | 7.60 | 129.80 | 0.2 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.60 | 130.80 | 0.09 |
| 18 Mon August 2025 | 10.70 | 113.35 | 0.1 |
| 14 Thu August 2025 | 15.55 | 87.70 | 0.1 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.65 | 89.10 | 0.28 |
| 18 Mon August 2025 | 21.45 | 73.10 | 0.29 |
| 14 Thu August 2025 | 31.00 | 53.30 | 0.38 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 18.60 | 72.85 | 0.24 |
| 18 Mon August 2025 | 28.30 | 60.70 | 0.27 |
| 14 Thu August 2025 | 40.25 | 42.60 | 0.36 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 28.90 | 53.85 | 0.39 |
| 18 Mon August 2025 | 41.75 | 43.45 | 0.44 |
| 14 Thu August 2025 | 57.20 | 30.30 | 0.54 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 53.85 | 29.20 | 1.34 |
| 18 Mon August 2025 | 71.45 | 23.75 | 1.45 |
| 14 Thu August 2025 | 93.10 | 15.90 | 1.89 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 88.85 | 14.50 | 1.88 |
| 18 Mon August 2025 | 108.60 | 12.25 | 1.77 |
| 14 Thu August 2025 | 136.10 | 8.85 | 1.81 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 131.60 | 7.40 | 3.32 |
| 18 Mon August 2025 | 154.15 | 6.70 | 3.41 |
| 14 Thu August 2025 | 182.30 | 5.15 | 3.79 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 177.60 | 3.95 | 1.92 |
| 18 Mon August 2025 | 205.25 | 4.20 | 2.74 |
| 14 Thu August 2025 | 229.95 | 3.50 | 2.31 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 238.25 | 2.45 | 3.16 |
| 18 Mon August 2025 | 250.50 | 2.95 | 3.41 |
| 14 Thu August 2025 | 269.00 | 2.70 | 4.62 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 298.95 | 1.15 | 12.5 |
| 18 Mon August 2025 | 298.95 | 1.80 | 12.71 |
| 14 Thu August 2025 | 358.90 | 1.95 | 17.73 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 403.00 | 1.30 | 7.78 |
| 18 Mon August 2025 | 403.00 | 1.90 | 7.77 |
| 14 Thu August 2025 | 403.00 | 1.80 | 8.03 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 453.75 | 0.30 | 6.64 |
| 18 Mon August 2025 | 453.75 | 0.45 | 6.71 |
| 14 Thu August 2025 | 493.00 | 0.50 | 6.84 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 552.55 | 0.40 | 29 |
| 18 Mon August 2025 | 587.70 | 0.30 | 47 |
| 14 Thu August 2025 | 587.70 | 0.40 | 46.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.