LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 248.78 and 264.16

Daily Target 1236.3
Daily Target 2245.87
Daily Target 3251.67666666667
Daily Target 4261.25
Daily Target 5267.06

Daily price and volume L T

Date Closing Open Range Volume
Mon 06 April 2026 255.45 (6.28%) 243.90 242.10 - 257.48 1.6561 times
Thu 02 April 2026 240.35 (-1.75%) 240.10 234.90 - 242.64 0.7152 times
Wed 01 April 2026 244.64 (1.85%) 248.86 242.89 - 250.78 0.734 times
Mon 30 March 2026 240.20 (-4.55%) 247.00 238.95 - 247.50 1.3521 times
Fri 27 March 2026 251.65 (-3.69%) 260.50 249.60 - 260.50 1.0038 times
Wed 25 March 2026 261.30 (2.55%) 257.60 257.35 - 266.50 0.7338 times
Tue 24 March 2026 254.80 (2.89%) 254.00 248.90 - 255.75 0.9552 times
Mon 23 March 2026 247.65 (-5.19%) 260.20 245.60 - 260.25 1.1524 times
Fri 20 March 2026 261.20 (1.77%) 260.10 258.50 - 264.55 0.9053 times
Thu 19 March 2026 256.65 (-4.52%) 265.00 255.15 - 266.90 0.7921 times
Wed 18 March 2026 268.80 (2.15%) 265.00 264.10 - 272.70 0.8918 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 248.78 and 264.16

Weekly Target 1236.3
Weekly Target 2245.87
Weekly Target 3251.67666666667
Weekly Target 4261.25
Weekly Target 5267.06

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 06 April 2026 255.45 (6.28%) 243.90 242.10 - 257.48 0.3648 times
Thu 02 April 2026 240.35 (-4.49%) 247.00 234.90 - 250.78 0.6171 times
Fri 27 March 2026 251.65 (-3.66%) 260.20 245.60 - 266.50 0.847 times
Fri 20 March 2026 261.20 (1.24%) 257.00 255.15 - 272.70 0.8364 times
Fri 13 March 2026 258.00 (-5.11%) 265.60 256.30 - 275.95 0.5232 times
Fri 06 March 2026 271.90 (-4.24%) 273.65 265.55 - 282.00 0.7048 times
Fri 27 February 2026 283.95 (-4.63%) 299.00 278.00 - 310.50 3.7461 times
Fri 20 February 2026 297.75 (4.44%) 284.00 281.20 - 303.05 0.7415 times
Fri 13 February 2026 285.10 (-0.07%) 289.40 283.70 - 299.90 0.7288 times
Fri 06 February 2026 285.30 (-0.37%) 286.45 269.00 - 298.75 0.8903 times
Fri 30 January 2026 286.35 (-0.57%) 288.00 280.35 - 293.95 0.5175 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 245.18 and 267.76

Monthly Target 1226.7
Monthly Target 2241.07
Monthly Target 3249.27666666667
Monthly Target 4263.65
Monthly Target 5271.86

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 06 April 2026 255.45 (6.35%) 248.86 234.90 - 257.48 0.158 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7411 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4102 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0634 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.8854 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4461 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0534 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.922 times
Fri 29 August 2025 217.16 (7.19%) 202.80 194.40 - 225.48 0.8896 times
Thu 31 July 2025 202.59 (-1.66%) 207.50 198.75 - 214.80 1.4308 times
Mon 30 June 2025 206.01 (20.27%) 171.00 170.46 - 207.80 1.4097 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 246.46
12 day DMA 253.82
20 day DMA 259.21
35 day DMA 273.3
50 day DMA 277.2
100 day DMA 289.87
150 day DMA 277.12
200 day DMA 258.89

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA249.08245.9248.67
12 day EMA253.57253.23255.57
20 day EMA259.36259.77261.81
35 day EMA267.13267.82269.44
50 day EMA275.62276.44277.91

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.46247.63250.52
12 day SMA253.82254.25255.72
20 day SMA259.21259.99261.77
35 day SMA273.3274.4276.01
50 day SMA277.2277.97279.17
100 day SMA289.87290.35290.7
150 day SMA277.12276.87276.75
200 day SMA258.89258.54258.28

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 256.37 246.99 242.45 to 257.98 0.97 times
02 Thu 241.23 240.00 235.30 to 242.50 1.02 times
01 Wed 245.41 247.85 243.73 to 250.38 1 times
30 Mon 240.35 245.00 239.60 to 245.70 1.04 times
27 Fri 247.65 255.05 246.35 to 255.80 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 255.67 245.02 242.01 to 257.41 1.08 times
02 Thu 241.07 239.00 235.50 to 242.25 1.1 times
01 Wed 245.04 246.98 244.00 to 249.64 1.02 times
30 Mon 239.70 241.80 239.00 to 244.50 0.98 times
27 Fri 246.80 255.70 246.00 to 255.70 0.82 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 255.00 244.41 244.41 to 255.00 1.21 times
02 Thu 237.97 236.00 235.91 to 238.00 1.21 times
01 Wed 244.69 245.90 244.48 to 248.05 0.58 times

Option chain for L T LTF 28 Tue April 2026 expiry

LT LTF Option strike: 350.00

Date CE PE PCR
06 Mon April 2026 0.1594.04 0.04
02 Thu April 2026 0.1597.95 1
01 Wed April 2026 0.1597.95 1

LT LTF Option strike: 325.00

Date CE PE PCR
06 Mon April 2026 0.2963.50 0.22
02 Thu April 2026 0.2463.50 0.44
01 Wed April 2026 0.2763.50 0.47

LT LTF Option strike: 320.00

Date CE PE PCR
06 Mon April 2026 0.3673.77 0.55
02 Thu April 2026 0.2473.77 0.59
01 Wed April 2026 0.2873.77 0.64

LT LTF Option strike: 310.00

Date CE PE PCR
06 Mon April 2026 0.5767.90 0.2
02 Thu April 2026 0.2867.90 0.19
01 Wed April 2026 0.4067.90 0.27

LT LTF Option strike: 305.00

Date CE PE PCR
06 Mon April 2026 0.7664.00 0.25
02 Thu April 2026 8.0064.00 7
01 Wed April 2026 8.0064.00 7

LT LTF Option strike: 300.00

Date CE PE PCR
06 Mon April 2026 1.0143.76 0.45
02 Thu April 2026 0.4950.15 0.4
01 Wed April 2026 0.6450.15 0.41

LT LTF Option strike: 295.00

Date CE PE PCR
06 Mon April 2026 1.2655.05 0.04
02 Thu April 2026 0.6555.05 0.04
01 Wed April 2026 0.7955.05 0.04

LT LTF Option strike: 290.00

Date CE PE PCR
06 Mon April 2026 1.7234.76 0.36
02 Thu April 2026 0.7940.88 0.33
01 Wed April 2026 1.0440.88 0.3

LT LTF Option strike: 285.00

Date CE PE PCR
06 Mon April 2026 2.3644.00 0.04
02 Thu April 2026 1.0744.00 0.05
01 Wed April 2026 1.4044.00 0.06

LT LTF Option strike: 280.00

Date CE PE PCR
06 Mon April 2026 3.1226.18 0.17
02 Thu April 2026 1.4339.39 0.18
01 Wed April 2026 1.8435.91 0.15

LT LTF Option strike: 275.00

Date CE PE PCR
06 Mon April 2026 4.3422.65 0.19
02 Thu April 2026 1.9434.42 0.28
01 Wed April 2026 2.4631.48 0.23

LT LTF Option strike: 270.00

Date CE PE PCR
06 Mon April 2026 5.6218.88 0.51
02 Thu April 2026 2.6130.71 0.52
01 Wed April 2026 3.2827.82 0.49

LT LTF Option strike: 265.00

Date CE PE PCR
06 Mon April 2026 7.3916.11 0.38
02 Thu April 2026 3.4826.54 0.36
01 Wed April 2026 4.3721.35 0.53

LT LTF Option strike: 260.00

Date CE PE PCR
06 Mon April 2026 9.6613.06 0.72
02 Thu April 2026 4.6423.01 0.57
01 Wed April 2026 5.7519.92 0.63

LT LTF Option strike: 255.00

Date CE PE PCR
06 Mon April 2026 12.1710.67 1.18
02 Thu April 2026 6.1319.38 1.15
01 Wed April 2026 7.4716.66 1.42

LT LTF Option strike: 250.00

Date CE PE PCR
06 Mon April 2026 15.048.63 0.82
02 Thu April 2026 7.8216.29 0.65
01 Wed April 2026 9.4913.84 0.74

LT LTF Option strike: 245.00

Date CE PE PCR
06 Mon April 2026 18.336.90 1.17
02 Thu April 2026 9.9713.46 1.13
01 Wed April 2026 11.9511.30 1.28

LT LTF Option strike: 240.00

Date CE PE PCR
06 Mon April 2026 21.705.43 1.72
02 Thu April 2026 12.5011.10 1.3
01 Wed April 2026 14.679.11 2.11

LT LTF Option strike: 235.00

Date CE PE PCR
06 Mon April 2026 25.584.31 1.57
02 Thu April 2026 15.328.91 1.67
01 Wed April 2026 17.827.28 2.57

LT LTF Option strike: 230.00

Date CE PE PCR
06 Mon April 2026 29.713.41 2.11
02 Thu April 2026 18.827.28 1.97
01 Wed April 2026 21.595.78 2.81

LT LTF Option strike: 220.00

Date CE PE PCR
06 Mon April 2026 39.092.03 3.1
02 Thu April 2026 27.204.54 15.86
01 Wed April 2026 27.203.53 14.71

LT LTF Option strike: 210.00

Date CE PE PCR
06 Mon April 2026 40.951.25 2.18
02 Thu April 2026 40.952.78 2.09
01 Wed April 2026 40.952.14 1.68

LT LTF Option strike: 200.00

Date CE PE PCR
06 Mon April 2026 54.500.72 16.83
02 Thu April 2026 47.501.67 27.63
01 Wed April 2026 47.501.26 13.88
Back to top | Use Dark Theme