LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 287.68 and 293.73

Daily Target 1	283.07
Daily Target 2	286.23
Daily Target 3	289.11666666667
Daily Target 4	292.28
Daily Target 5	295.17

Daily price and volume L T

Date	Closing	Open	Range	Volume
Wed 28 January 2026	289.40 (1.45%)	288.00	285.95 - 292.00	0.2446 times
Tue 27 January 2026	285.25 (-0.95%)	288.00	280.35 - 290.40	0.6206 times
Fri 23 January 2026	288.00 (0.24%)	289.00	285.30 - 295.30	0.6914 times
Thu 22 January 2026	287.30 (2.11%)	288.00	283.80 - 290.05	0.8604 times
Wed 21 January 2026	281.35 (-4.24%)	293.25	276.75 - 296.60	1.4565 times
Tue 20 January 2026	293.80 (-2.08%)	300.00	292.50 - 309.40	1.0962 times
Mon 19 January 2026	300.05 (1.23%)	284.50	282.30 - 301.80	2.2825 times
Fri 16 January 2026	296.40 (0.2%)	298.00	292.75 - 299.55	0.7217 times
Wed 14 January 2026	295.80 (2.48%)	286.10	283.70 - 296.45	1.1239 times
Tue 13 January 2026	288.65 (-2.53%)	298.40	285.35 - 302.25	0.9023 times
Mon 12 January 2026	296.15 (-1.18%)	299.70	292.40 - 301.15	0.7101 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 284.88 and 296.53

Weekly Target 1	275.6
Weekly Target 2	282.5
Weekly Target 3	287.25
Weekly Target 4	294.15
Weekly Target 5	298.9

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Wed 28 January 2026	289.40 (0.49%)	288.00	280.35 - 292.00	0.2685 times
Fri 23 January 2026	288.00 (-2.83%)	284.50	276.75 - 309.40	1.9821 times
Fri 16 January 2026	296.40 (-1.1%)	299.70	283.70 - 302.25	1.0731 times
Fri 09 January 2026	299.70 (-6.27%)	319.00	298.30 - 329.45	0.9694 times
Fri 02 January 2026	319.75 (6.12%)	301.30	298.45 - 321.90	1.5618 times
Fri 26 December 2025	301.30 (0.33%)	301.25	299.15 - 310.50	0.5274 times
Fri 19 December 2025	300.30 (-2.45%)	307.05	296.70 - 309.70	0.6531 times
Fri 12 December 2025	307.85 (-0.57%)	311.30	294.80 - 311.75	0.767 times
Fri 05 December 2025	309.60 (-0.88%)	313.75	296.60 - 314.00	0.8338 times
Fri 28 November 2025	312.35 (8.19%)	288.70	287.35 - 315.35	1.3636 times
Fri 21 November 2025	288.70 (-1.85%)	295.05	288.20 - 301.60	0.9576 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 256.73 and 309.43

Monthly Target 1	245.83
Monthly Target 2	267.62
Monthly Target 3	298.53333333333
Monthly Target 4	320.32
Monthly Target 5	351.23

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Wed 28 January 2026	289.40 (-8.4%)	315.95	276.75 - 329.45	0.9321 times
Wed 31 December 2025	315.95 (1.15%)	313.75	294.80 - 316.60	0.8232 times
Fri 28 November 2025	312.35 (15.48%)	270.50	269.90 - 315.35	1.3445 times
Fri 31 October 2025	270.49 (8.51%)	249.99	246.94 - 273.57	0.9794 times
Tue 30 September 2025	249.28 (14.79%)	218.00	216.60 - 252.20	0.8572 times
Fri 29 August 2025	217.16 (7.19%)	202.80	194.40 - 225.48	0.8271 times
Thu 31 July 2025	202.59 (-1.66%)	207.50	198.75 - 214.80	1.3303 times
Mon 30 June 2025	206.01 (20.27%)	171.00	170.46 - 207.80	1.3107 times
Fri 30 May 2025	171.29 (4.34%)	164.50	159.66 - 180.00	0.7134 times
Wed 30 April 2025	164.17 (7.15%)	151.50	140.00 - 182.14	0.882 times
Fri 28 March 2025	153.22 (13.72%)	135.19	132.58 - 159.90	0.5292 times

monthly chart LT

Indicator Analysis of LT

Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period	DMA value
5 day DMA	286.26
12 day DMA	291.82
20 day DMA	301.06
35 day DMA	301.73
50 day DMA	301.62
100 day DMA	280.41
150 day DMA	256.01
200 day DMA	235.57

EMA (exponential moving average) of L T LTF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.51	288.07	289.48
12 day EMA	292.76	293.37	294.84
20 day EMA	296.1	296.81	298.03
35 day EMA	298.66	299.21	300.03
50 day EMA	299.61	300.03	300.63

SMA (simple moving average) of L T LTF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.26	287.14	290.1
12 day SMA	291.82	293.31	295.7
20 day SMA	301.06	301.59	302.39
35 day SMA	301.73	302.31	302.74
50 day SMA	301.62	301.71	301.85
100 day SMA	280.41	279.74	279.11
150 day SMA	256.01	255.35	254.69
200 day SMA	235.57	234.86	234.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	290.85	288.80	287.15 to 293.00	1.25 times
27 Tue	287.25	288.50	281.30 to 290.00	1.25 times
23 Fri	286.35	287.40	285.15 to 294.95	1.1 times
22 Thu	286.70	285.35	283.15 to 289.20	0.88 times
21 Wed	282.90	293.60	276.70 to 297.55	0.5 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	290.25	290.80	286.65 to 290.95	1.31 times
27 Tue	287.45	286.95	281.10 to 288.95	1.24 times
23 Fri	286.40	286.00	285.85 to 294.50	0.93 times
22 Thu	286.10	287.30	283.50 to 289.15	0.88 times
21 Wed	283.95	295.95	277.25 to 297.60	0.64 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	290.50	293.05	287.00 to 293.05	1 times

Option chain for L T LTF 24 Tue February 2026 expiry

LT LTF Option strike: 370.00

Date	CE	PE	PCR
28 Wed January 2026	0.25	81.80	0.12
27 Tue January 2026	0.40	81.80	0.17
23 Fri January 2026	0.40	81.80	0.17
22 Thu January 2026	0.40	81.80	0.17

LT LTF Option strike: 360.00

Date	CE	PE	PCR
28 Wed January 2026	0.30	66.05	0.02
27 Tue January 2026	0.45	66.05	0.02
23 Fri January 2026	0.55	66.05	0.02

LT LTF Option strike: 350.00

Date	CE	PE	PCR
28 Wed January 2026	0.40	55.00	0.01
27 Tue January 2026	0.50	55.00	0.01
23 Fri January 2026	0.80	55.00	0.01
22 Thu January 2026	0.70	53.95	0.01

LT LTF Option strike: 340.00

Date	CE	PE	PCR
28 Wed January 2026	0.70	48.50	0.04
27 Tue January 2026	0.85	48.50	0.04
23 Fri January 2026	1.10	48.50	0.04
22 Thu January 2026	0.95	35.50	0.03

LT LTF Option strike: 335.00

Date	CE	PE	PCR
28 Wed January 2026	0.85	20.60	0.06
27 Tue January 2026	0.95	20.60	0.06
23 Fri January 2026	1.35	20.60	0.07
22 Thu January 2026	1.25	20.60	0.08

LT LTF Option strike: 330.00

Date	CE	PE	PCR
28 Wed January 2026	1.10	43.50	0.04
27 Tue January 2026	1.15	43.50	0.04
23 Fri January 2026	1.70	40.35	0.04
22 Thu January 2026	1.45	44.50	0.02

LT LTF Option strike: 325.00

Date	CE	PE	PCR
28 Wed January 2026	1.45	32.90	0.23
27 Tue January 2026	1.50	32.90	0.28
23 Fri January 2026	2.05	32.90	0.38
22 Thu January 2026	1.85	39.45	0.56

LT LTF Option strike: 320.00

Date	CE	PE	PCR
28 Wed January 2026	1.90	31.00	0.12
27 Tue January 2026	1.90	37.00	0.13
23 Fri January 2026	2.55	34.85	0.09
22 Thu January 2026	2.50	34.50	0.06

LT LTF Option strike: 315.00

Date	CE	PE	PCR
28 Wed January 2026	2.55	31.40	0.08
27 Tue January 2026	2.55	31.40	0.12
23 Fri January 2026	3.25	25.90	0.12
22 Thu January 2026	2.80	31.00	0.07

LT LTF Option strike: 310.00

Date	CE	PE	PCR
28 Wed January 2026	3.40	23.65	0.17
27 Tue January 2026	3.25	24.60	0.17
23 Fri January 2026	4.15	27.20	0.21
22 Thu January 2026	3.75	27.35	0.26

LT LTF Option strike: 305.00

Date	CE	PE	PCR
28 Wed January 2026	4.65	18.25	0.16
27 Tue January 2026	4.45	26.20	0.18
23 Fri January 2026	5.30	20.80	0.23
22 Thu January 2026	5.00	23.50	0.28

LT LTF Option strike: 300.00

Date	CE	PE	PCR
28 Wed January 2026	6.25	15.15	1.19
27 Tue January 2026	5.85	18.10	1.26
23 Fri January 2026	6.70	19.70	0.49
22 Thu January 2026	6.25	19.05	0.36

LT LTF Option strike: 295.00

Date	CE	PE	PCR
28 Wed January 2026	8.25	12.20	0.38
27 Tue January 2026	7.95	14.35	0.42
23 Fri January 2026	8.50	16.50	0.25
22 Thu January 2026	7.95	16.35	0.29

LT LTF Option strike: 290.00

Date	CE	PE	PCR
28 Wed January 2026	10.60	9.45	0.75
27 Tue January 2026	10.10	11.75	0.77
23 Fri January 2026	10.50	13.70	0.7
22 Thu January 2026	9.95	13.05	0.8

LT LTF Option strike: 285.00

Date	CE	PE	PCR
28 Wed January 2026	13.45	7.60	0.77
27 Tue January 2026	12.70	9.65	0.69
23 Fri January 2026	12.95	11.15	0.71
22 Thu January 2026	12.40	10.40	0.77

LT LTF Option strike: 280.00

Date	CE	PE	PCR
28 Wed January 2026	16.50	5.65	1.07
27 Tue January 2026	15.60	7.70	1.23
23 Fri January 2026	15.80	8.85	1.35
22 Thu January 2026	14.70	8.30	1.11

LT LTF Option strike: 275.00

Date	CE	PE	PCR
28 Wed January 2026	18.55	4.10	3.97
27 Tue January 2026	18.55	5.70	3.06
23 Fri January 2026	23.30	7.10	3.09
22 Thu January 2026	18.25	6.40	2.17

LT LTF Option strike: 270.00

Date	CE	PE	PCR
28 Wed January 2026	24.15	3.05	3.17
27 Tue January 2026	22.50	4.35	3.8
23 Fri January 2026	23.90	5.55	5.41
22 Thu January 2026	21.95	4.95	3.34

LT LTF Option strike: 265.00

Date	CE	PE	PCR
28 Wed January 2026	26.65	2.20	6.8
27 Tue January 2026	26.65	3.35	4.18

LT LTF Option strike: 260.00

Date	CE	PE	PCR
28 Wed January 2026	31.20	1.50	8.71
27 Tue January 2026	30.80	2.60	9.41
23 Fri January 2026	35.40	3.25	18.24
22 Thu January 2026	29.30	2.90	11.54

LT LTF Option strike: 250.00

Date	CE	PE	PCR
28 Wed January 2026	44.00	0.85	38.75
27 Tue January 2026	44.00	1.50	35.75
23 Fri January 2026	44.00	1.90	33.5

LT LTF Option strike: 240.00

Date	CE	PE	PCR
28 Wed January 2026	64.35	0.45	21.89
27 Tue January 2026	64.35	0.90	21.33
23 Fri January 2026	64.35	1.10	19.22
22 Thu January 2026	64.35	0.90	18.78

Feed