Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 361.25 and 372
| Daily Target 1 | 359.33 |
| Daily Target 2 | 363.17 |
| Daily Target 3 | 370.08333333333 |
| Daily Target 4 | 373.92 |
| Daily Target 5 | 380.83 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.00 (-2.12%) | 376.75 | 366.25 - 377.00 | 0.5713 times | Mon 29 June 2026 | 374.95 (-2.75%) | 385.00 | 373.25 - 385.65 | 0.9715 times | Thu 25 June 2026 | 385.55 (-0.45%) | 387.00 | 383.00 - 392.00 | 1.2011 times | Wed 24 June 2026 | 387.30 (2.16%) | 376.60 | 373.30 - 391.55 | 0.8678 times | Tue 23 June 2026 | 379.10 (-1.95%) | 385.25 | 375.85 - 387.70 | 0.8415 times | Mon 22 June 2026 | 386.65 (0.95%) | 383.00 | 382.10 - 388.00 | 0.8259 times | Fri 19 June 2026 | 383.00 (-0.89%) | 385.25 | 380.40 - 388.85 | 0.6798 times | Thu 18 June 2026 | 386.45 (1.16%) | 385.80 | 383.00 - 391.35 | 0.8819 times | Wed 17 June 2026 | 382.00 (0.13%) | 383.55 | 378.40 - 384.35 | 0.8758 times | Tue 16 June 2026 | 381.50 (0.05%) | 382.60 | 378.00 - 393.60 | 2.2834 times | Mon 15 June 2026 | 381.30 (0.11%) | 391.60 | 379.00 - 396.00 | 3.9546 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 356.93 and 376.33
| Weekly Target 1 | 353.57 |
| Weekly Target 2 | 360.28 |
| Weekly Target 3 | 372.96666666667 |
| Weekly Target 4 | 379.68 |
| Weekly Target 5 | 392.37 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.00 (-4.81%) | 385.00 | 366.25 - 385.65 | 0.501 times | Thu 25 June 2026 | 385.55 (0.67%) | 383.00 | 373.30 - 392.00 | 1.2133 times | Fri 19 June 2026 | 383.00 (0.55%) | 391.60 | 378.00 - 396.00 | 2.8173 times | Fri 12 June 2026 | 380.90 (-1.03%) | 378.60 | 364.05 - 383.20 | 0.9181 times | Fri 05 June 2026 | 384.85 (-1.85%) | 393.95 | 377.00 - 397.80 | 0.9658 times | Fri 29 May 2026 | 392.10 (-1.1%) | 399.00 | 388.50 - 415.75 | 0.5292 times | Fri 22 May 2026 | 396.45 (-3.15%) | 405.20 | 393.05 - 412.90 | 0.6177 times | Fri 15 May 2026 | 409.35 (-4.78%) | 427.90 | 395.80 - 428.00 | 0.8686 times | Fri 08 May 2026 | 429.90 (-0.17%) | 432.80 | 421.50 - 439.90 | 0.6979 times | Thu 30 April 2026 | 430.65 (2.52%) | 420.05 | 418.40 - 438.00 | 0.8712 times | Fri 24 April 2026 | 420.05 (-0.46%) | 421.70 | 411.60 - 427.90 | 0.8255 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 348.65 and 382.4
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 354.77 |
| Monthly Target 3 | 376.28333333333 |
| Monthly Target 4 | 388.52 |
| Monthly Target 5 | 410.03 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.5438 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.23 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3999 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.3215 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8408 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3879 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5637 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3779 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6455 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6889 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5259 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 378.78 |
| 12 day DMA | 381.31 |
| 20 day DMA | 380.47 |
| 35 day DMA | 390.79 |
| 50 day DMA | 401.08 |
| 100 day DMA | 399.44 |
| 150 day DMA | 394.86 |
| 200 day DMA | 401.82 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.55 | 381.32 | 384.51 |
| 12 day EMA | 380.16 | 382.55 | 383.93 |
| 20 day EMA | 383.45 | 385.18 | 386.26 |
| 35 day EMA | 391.01 | 392.42 | 393.45 |
| 50 day EMA | 399.58 | 400.91 | 401.97 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.78 | 382.71 | 384.32 |
| 12 day SMA | 381.31 | 381.9 | 381.32 |
| 20 day SMA | 380.47 | 381.19 | 382.05 |
| 35 day SMA | 390.79 | 392.58 | 394.22 |
| 50 day SMA | 401.08 | 402.12 | 402.86 |
| 100 day SMA | 399.44 | 399.49 | 399.35 |
| 150 day SMA | 394.86 | 395.13 | 395.38 |
| 200 day SMA | 401.82 | 402.18 | 402.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.