Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 365.03 and 377.63
| Daily Target 1 | 362.63 |
| Daily Target 2 | 367.42 |
| Daily Target 3 | 375.23333333333 |
| Daily Target 4 | 380.02 |
| Daily Target 5 | 387.83 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.4402 times | Wed 25 March 2026 | 384.05 (1.32%) | 384.80 | 379.95 - 390.70 | 0.4533 times | Tue 24 March 2026 | 379.05 (4.13%) | 376.00 | 366.60 - 385.45 | 0.7543 times | Mon 23 March 2026 | 364.00 (-3.82%) | 375.90 | 362.00 - 375.90 | 0.4975 times | Fri 20 March 2026 | 378.45 (-1.24%) | 388.35 | 376.40 - 388.35 | 0.3859 times | Thu 19 March 2026 | 383.20 (-2.91%) | 390.60 | 380.50 - 393.55 | 0.4279 times | Wed 18 March 2026 | 394.70 (1.31%) | 392.00 | 390.35 - 400.50 | 0.6078 times | Tue 17 March 2026 | 389.60 (1.56%) | 387.00 | 383.00 - 392.05 | 0.6786 times | Mon 16 March 2026 | 383.60 (-0.43%) | 385.55 | 375.00 - 388.95 | 0.9113 times | Fri 13 March 2026 | 385.25 (-1.22%) | 388.00 | 381.00 - 404.50 | 4.8433 times | Thu 12 March 2026 | 390.00 (1.89%) | 380.75 | 374.25 - 392.00 | 1.3503 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 352.75 and 381.45
| Weekly Target 1 | 346.27 |
| Weekly Target 2 | 359.23 |
| Weekly Target 3 | 374.96666666667 |
| Weekly Target 4 | 387.93 |
| Weekly Target 5 | 403.67 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1419 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.1991 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.3931 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.6769 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.2197 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0865 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4834 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5457 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1154 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.1383 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.1445 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 366.1 and 478.05
| Monthly Target 1 | 289.43 |
| Monthly Target 2 | 330.82 |
| Monthly Target 3 | 401.38333333333 |
| Monthly Target 4 | 442.77 |
| Monthly Target 5 | 513.33 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.20 (-7.48%) | 369.00 | 360.00 - 471.95 | 4.3383 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.6887 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3178 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.4617 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3096 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.5288 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.5643 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4308 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 0.8873 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.4726 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 0.7037 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 375.55 |
| 12 day DMA | 382.24 |
| 20 day DMA | 386.31 |
| 35 day DMA | 399.55 |
| 50 day DMA | 388.71 |
| 100 day DMA | 393.14 |
| 150 day DMA | 405.03 |
| 200 day DMA | 421.91 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.45 | 380.08 | 378.1 |
| 12 day EMA | 381.97 | 383.75 | 383.7 |
| 20 day EMA | 385.8 | 387.23 | 387.56 |
| 35 day EMA | 385.22 | 385.99 | 386.1 |
| 50 day EMA | 385.91 | 386.47 | 386.57 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.55 | 377.75 | 379.88 |
| 12 day SMA | 382.24 | 382.72 | 382.37 |
| 20 day SMA | 386.31 | 388.13 | 389.36 |
| 35 day SMA | 399.55 | 400.59 | 401.39 |
| 50 day SMA | 388.71 | 388.75 | 388.35 |
| 100 day SMA | 393.14 | 393.62 | 393.96 |
| 150 day SMA | 405.03 | 405.58 | 406 |
| 200 day SMA | 421.91 | 422.4 | 422.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.