Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 373.23 and 386.78
| Daily Target 1 | 369.68 |
| Daily Target 2 | 376.77 |
| Daily Target 3 | 383.23333333333 |
| Daily Target 4 | 390.32 |
| Daily Target 5 | 396.78 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 383.85 (-0.57%) | 386.00 | 376.15 - 389.70 | 0.8615 times | Thu 02 April 2026 | 386.05 (0.53%) | 378.00 | 370.25 - 387.00 | 0.9183 times | Wed 01 April 2026 | 384.00 (5.7%) | 371.00 | 371.00 - 387.70 | 1.468 times | Mon 30 March 2026 | 363.30 (-2.39%) | 368.00 | 359.10 - 371.90 | 1.1557 times | Fri 27 March 2026 | 372.20 (-3.09%) | 383.00 | 370.45 - 383.05 | 0.8326 times | Wed 25 March 2026 | 384.05 (1.32%) | 384.80 | 379.95 - 390.70 | 0.8573 times | Tue 24 March 2026 | 379.05 (4.13%) | 376.00 | 366.60 - 385.45 | 1.4267 times | Mon 23 March 2026 | 364.00 (-3.82%) | 375.90 | 362.00 - 375.90 | 0.9409 times | Fri 20 March 2026 | 378.45 (-1.24%) | 388.35 | 376.40 - 388.35 | 0.7299 times | Thu 19 March 2026 | 383.20 (-2.91%) | 390.60 | 380.50 - 393.55 | 0.8092 times | Wed 18 March 2026 | 394.70 (1.31%) | 392.00 | 390.35 - 400.50 | 1.1496 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 373.23 and 386.78
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 376.77 |
| Weekly Target 3 | 383.23333333333 |
| Weekly Target 4 | 390.32 |
| Weekly Target 5 | 396.78 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 383.85 (-0.57%) | 386.00 | 376.15 - 389.70 | 0.0304 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1251 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1433 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.2011 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.4071 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 6.7442 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.222 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0873 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.4882 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 0.5512 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.1166 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 377.05 and 396.5
| Monthly Target 1 | 361.82 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 381.26666666667 |
| Monthly Target 4 | 392.28 |
| Monthly Target 5 | 400.72 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 383.85 (5.66%) | 371.00 | 370.25 - 389.70 | 0.0681 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 5.0648 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.8002 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3692 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5365 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3597 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6143 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6556 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.5005 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.031 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.711 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 377.88 |
| 12 day DMA | 380.2 |
| 20 day DMA | 384.28 |
| 35 day DMA | 396.24 |
| 50 day DMA | 390.5 |
| 100 day DMA | 392.01 |
| 150 day DMA | 403.38 |
| 200 day DMA | 420.21 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.07 | 379.68 | 376.49 |
| 12 day EMA | 381.27 | 380.8 | 379.85 |
| 20 day EMA | 383.7 | 383.68 | 383.43 |
| 35 day EMA | 384.76 | 384.81 | 384.74 |
| 50 day EMA | 386.85 | 386.97 | 387.01 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.88 | 377.92 | 376.52 |
| 12 day SMA | 380.2 | 380.18 | 380.12 |
| 20 day SMA | 384.28 | 383.46 | 383.17 |
| 35 day SMA | 396.24 | 397.08 | 398.12 |
| 50 day SMA | 390.5 | 389.57 | 388.95 |
| 100 day SMA | 392.01 | 392.21 | 392.43 |
| 150 day SMA | 403.38 | 403.68 | 403.99 |
| 200 day SMA | 420.21 | 420.58 | 420.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.