LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 447.53 and 455.83
| Daily Target 1 | 445.2 |
| Daily Target 2 | 449.85 |
| Daily Target 3 | 453.5 |
| Daily Target 4 | 458.15 |
| Daily Target 5 | 461.8 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 454.50 (0.01%) | 457.00 | 448.85 - 457.15 | 0.6492 times | Tue 19 August 2025 | 454.45 (1.84%) | 446.75 | 446.30 - 457.00 | 0.8723 times | Mon 18 August 2025 | 446.25 (0.11%) | 450.95 | 443.15 - 453.95 | 0.9333 times | Thu 14 August 2025 | 445.75 (-2.91%) | 462.00 | 444.05 - 462.90 | 0.7145 times | Wed 13 August 2025 | 459.10 (0.54%) | 460.30 | 454.40 - 463.55 | 0.6556 times | Tue 12 August 2025 | 456.65 (-2.34%) | 465.60 | 455.35 - 468.00 | 0.8621 times | Mon 11 August 2025 | 467.60 (2.77%) | 451.25 | 440.00 - 470.10 | 1.5505 times | Fri 08 August 2025 | 455.00 (-1.34%) | 459.00 | 450.15 - 461.30 | 1.4114 times | Thu 07 August 2025 | 461.20 (-1.48%) | 461.00 | 451.75 - 466.85 | 1.163 times | Wed 06 August 2025 | 468.15 (-1.31%) | 474.35 | 459.00 - 480.45 | 1.1881 times | Tue 05 August 2025 | 474.35 (-2.35%) | 485.75 | 471.75 - 487.75 | 0.94 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 448.83 and 462.83
| Weekly Target 1 | 437.6 |
| Weekly Target 2 | 446.05 |
| Weekly Target 3 | 451.6 |
| Weekly Target 4 | 460.05 |
| Weekly Target 5 | 465.6 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 454.50 (1.96%) | 450.95 | 443.15 - 457.15 | 0.2193 times | Thu 14 August 2025 | 445.75 (-2.03%) | 451.25 | 440.00 - 470.10 | 0.3378 times | Fri 08 August 2025 | 455.00 (-4.61%) | 479.30 | 450.15 - 487.75 | 0.4912 times | Fri 01 August 2025 | 477.00 (-2.3%) | 488.05 | 471.20 - 507.80 | 0.5602 times | Fri 25 July 2025 | 488.25 (-3.05%) | 504.00 | 480.60 - 510.85 | 0.5727 times | Fri 18 July 2025 | 503.60 (3.94%) | 487.85 | 478.50 - 518.55 | 1.0236 times | Fri 11 July 2025 | 484.50 (-0.58%) | 489.00 | 476.80 - 506.10 | 0.6533 times | Fri 04 July 2025 | 487.35 (0.85%) | 483.30 | 465.90 - 508.90 | 1.6046 times | Fri 27 June 2025 | 483.25 (11.64%) | 420.00 | 389.20 - 498.70 | 3.8644 times | Fri 20 June 2025 | 432.85 (-5.66%) | 454.00 | 420.15 - 461.00 | 0.6728 times | Fri 13 June 2025 | 458.80 (-3.89%) | 482.60 | 445.20 - 484.00 | 0.4461 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 422.23 and 472.28
| Monthly Target 1 | 411.47 |
| Monthly Target 2 | 432.98 |
| Monthly Target 3 | 461.51666666667 |
| Monthly Target 4 | 483.03 |
| Monthly Target 5 | 511.57 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 454.50 (-6.57%) | 485.50 | 440.00 - 490.05 | 0.4318 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.47 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.4396 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1658 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.027 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6514 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5242 times | Fri 31 January 2025 | 390.10 (-6.92%) | 422.10 | 326.05 - 441.75 | 0.7145 times | Tue 31 December 2024 | 419.10 (5.54%) | 397.10 | 391.10 - 451.60 | 0.7077 times | Fri 29 November 2024 | 397.10 (1.77%) | 397.55 | 332.20 - 406.85 | 0.8681 times | Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 1.297 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 18 points
Upper Bollinger band is at 507 and lower is at 438, while middle bands are at 455 and 490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.09 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 452.01 |
| 12 day DMA | 460.73 |
| 20 day DMA | 472.06 |
| 35 day DMA | 481.49 |
| 50 day DMA | 472.25 |
| 100 day DMA | 426.94 |
| 150 day DMA | 409.02 |
| 200 day DMA | 406.84 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.89 | 453.58 | 453.14 |
| 12 day EMA | 460.88 | 462.04 | 463.42 |
| 20 day EMA | 466.87 | 468.17 | 469.61 |
| 35 day EMA | 468.39 | 469.21 | 470.08 |
| 50 day EMA | 469.52 | 470.13 | 470.77 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.01 | 452.44 | 455.07 |
| 12 day SMA | 460.73 | 462.6 | 465.27 |
| 20 day SMA | 472.06 | 474.2 | 476.6 |
| 35 day SMA | 481.49 | 482.1 | 483.02 |
| 50 day SMA | 472.25 | 472.53 | 472.87 |
| 100 day SMA | 426.94 | 426.12 | 425.47 |
| 150 day SMA | 409.02 | 408.67 | 408.38 |
| 200 day SMA | 406.84 | 406.44 | 406.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.