Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 398.55 and 415.25
| Daily Target 1 | 395.23 |
| Daily Target 2 | 401.87 |
| Daily Target 3 | 411.93333333333 |
| Daily Target 4 | 418.57 |
| Daily Target 5 | 428.63 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 408.50 (-3.28%) | 422.00 | 405.30 - 422.00 | 1.2497 times | Fri 25 September 2026 | 422.35 (-0.51%) | 424.00 | 418.90 - 429.35 | 0.7079 times | Thu 24 September 2026 | 424.50 (-1.28%) | 426.95 | 423.00 - 433.85 | 0.7316 times | Wed 23 September 2026 | 430.00 (2.05%) | 421.05 | 421.05 - 431.75 | 1.2524 times | Tue 22 September 2026 | 421.35 (-2.19%) | 430.80 | 420.15 - 430.80 | 0.9568 times | Mon 21 September 2026 | 430.80 (1.8%) | 423.20 | 418.00 - 433.45 | 1.15 times | Fri 18 September 2026 | 423.20 (0.31%) | 420.90 | 416.10 - 426.45 | 1.3064 times | Thu 17 September 2026 | 421.90 (0.99%) | 418.35 | 415.40 - 424.00 | 0.6628 times | Wed 16 September 2026 | 417.75 (-0.78%) | 423.00 | 408.95 - 424.25 | 0.9107 times | Tue 15 September 2026 | 421.05 (-3.89%) | 439.90 | 420.10 - 440.00 | 1.0718 times | Fri 11 September 2026 | 438.10 (-0.77%) | 438.00 | 431.40 - 440.35 | 1.6309 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 398.55 and 415.25
| Weekly Target 1 | 395.23 |
| Weekly Target 2 | 401.87 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 418.57 |
| Weekly Target 5 | 428.63 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 408.50 (-3.28%) | 422.00 | 405.30 - 422.00 | 0.0593 times | Fri 25 September 2026 | 422.35 (-0.2%) | 423.20 | 418.00 - 433.85 | 0.2279 times | Fri 18 September 2026 | 423.20 (-3.4%) | 439.90 | 408.95 - 440.00 | 0.1877 times | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 0.4609 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.4048 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 6.2977 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.2845 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.2296 times | Fri 07 August 2026 | 427.55 (4.19%) | 414.50 | 408.70 - 432.15 | 0.3681 times | Fri 31 July 2026 | 410.35 (9.25%) | 377.70 | 368.00 - 416.80 | 1.4795 times | Fri 24 July 2026 | 375.60 (-1.92%) | 382.95 | 369.40 - 388.00 | 0.1777 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 376.15 and 437.65
| Monthly Target 1 | 365.37 |
| Monthly Target 2 | 386.93 |
| Monthly Target 3 | 426.86666666667 |
| Monthly Target 4 | 448.43 |
| Monthly Target 5 | 488.37 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 408.50 (-8.52%) | 448.05 | 405.30 - 466.80 | 0.3094 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.8804 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6473 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.47 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.1988 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3456 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.5993 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7267 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3353 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.4872 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3266 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 421.34 |
| 12 day DMA | 425.08 |
| 20 day DMA | 433.61 |
| 35 day DMA | 432.7 |
| 50 day DMA | 421.33 |
| 100 day DMA | 406.26 |
| 150 day DMA | 404.76 |
| 200 day DMA | 399.94 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.43 | 424.9 | 426.18 |
| 12 day EMA | 425.38 | 428.45 | 429.56 |
| 20 day EMA | 427.71 | 429.73 | 430.51 |
| 35 day EMA | 423.5 | 424.38 | 424.5 |
| 50 day EMA | 418.19 | 418.59 | 418.44 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.34 | 425.8 | 425.97 |
| 12 day SMA | 425.08 | 428.84 | 431.58 |
| 20 day SMA | 433.61 | 435.15 | 435.92 |
| 35 day SMA | 432.7 | 433.24 | 433.16 |
| 50 day SMA | 421.33 | 420.82 | 420.03 |
| 100 day SMA | 406.26 | 406.43 | 406.52 |
| 150 day SMA | 404.76 | 404.88 | 404.96 |
| 200 day SMA | 399.94 | 399.94 | 399.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.