Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 345.95 and 359.1
| Daily Target 1 | 341.97 |
| Daily Target 2 | 349.93 |
| Daily Target 3 | 355.11666666667 |
| Daily Target 4 | 363.08 |
| Daily Target 5 | 368.27 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 357.90 (0.46%) | 358.00 | 347.15 - 360.30 | 0.8956 times | Tue 27 January 2026 | 356.25 (2.99%) | 346.00 | 337.55 - 358.10 | 0.8488 times | Fri 23 January 2026 | 345.90 (-1.11%) | 349.95 | 339.50 - 351.20 | 0.7986 times | Thu 22 January 2026 | 349.80 (3.52%) | 340.95 | 340.85 - 351.30 | 0.63 times | Wed 21 January 2026 | 337.90 (0.19%) | 336.00 | 334.10 - 345.75 | 1.2109 times | Tue 20 January 2026 | 337.25 (-5.09%) | 355.00 | 333.15 - 355.40 | 1.4943 times | Mon 19 January 2026 | 355.35 (-2.51%) | 362.25 | 354.30 - 362.70 | 0.3928 times | Fri 16 January 2026 | 364.50 (-1.73%) | 369.95 | 362.15 - 370.00 | 0.3773 times | Wed 14 January 2026 | 370.90 (-0.86%) | 374.10 | 364.70 - 374.85 | 0.9553 times | Tue 13 January 2026 | 374.10 (2.85%) | 357.30 | 351.30 - 385.00 | 2.3965 times | Mon 12 January 2026 | 363.75 (-0.67%) | 366.25 | 357.20 - 367.05 | 1.0017 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 347.73 and 370.48
| Weekly Target 1 | 329.17 |
| Weekly Target 2 | 343.53 |
| Weekly Target 3 | 351.91666666667 |
| Weekly Target 4 | 366.28 |
| Weekly Target 5 | 374.67 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 357.90 (3.47%) | 346.00 | 337.55 - 360.30 | 0.3479 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.9027 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.9435 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 1.2257 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 1.0795 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.571 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.9836 times | Fri 12 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.535 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.8702 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.541 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.947 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 316.53 and 374.53
| Monthly Target 1 | 302.73 |
| Monthly Target 2 | 330.32 |
| Monthly Target 3 | 360.73333333333 |
| Monthly Target 4 | 388.32 |
| Monthly Target 5 | 418.73 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 357.90 (-8.1%) | 389.80 | 333.15 - 391.15 | 0.4562 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7371 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4942 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.844 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9008 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6877 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4165 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3507 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1233 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9895 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6277 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 349.55 |
| 12 day DMA | 356.65 |
| 20 day DMA | 366.76 |
| 35 day DMA | 378.76 |
| 50 day DMA | 387.45 |
| 100 day DMA | 405.76 |
| 150 day DMA | 427.17 |
| 200 day DMA | 419.12 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.31 | 351.02 | 348.41 |
| 12 day EMA | 357.9 | 357.9 | 358.2 |
| 20 day EMA | 364.99 | 365.74 | 366.74 |
| 35 day EMA | 375.19 | 376.21 | 377.38 |
| 50 day EMA | 385.62 | 386.75 | 387.99 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.55 | 345.42 | 345.24 |
| 12 day SMA | 356.65 | 357.37 | 359.45 |
| 20 day SMA | 366.76 | 368.47 | 370.71 |
| 35 day SMA | 378.76 | 379.86 | 381.36 |
| 50 day SMA | 387.45 | 388.55 | 389.63 |
| 100 day SMA | 405.76 | 406.55 | 407.31 |
| 150 day SMA | 427.17 | 427.67 | 428.13 |
| 200 day SMA | 419.12 | 419.01 | 419 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.