Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.77 and 29.91
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.81 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 29.95 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.79 (0.3%) | 29.76 | 29.75 - 29.89 | 1.3055 times | Wed 24 June 2026 | 29.70 (0.27%) | 29.56 | 29.56 - 29.72 | 0.6099 times | Tue 23 June 2026 | 29.62 (0.03%) | 29.65 | 29.57 - 29.69 | 0.853 times | Mon 22 June 2026 | 29.61 (-0.17%) | 30.15 | 29.52 - 30.15 | 1.0998 times | Fri 19 June 2026 | 29.66 (0.2%) | 29.61 | 29.57 - 29.68 | 1.012 times | Thu 18 June 2026 | 29.60 (0.14%) | 29.52 | 29.51 - 29.65 | 1.4235 times | Wed 17 June 2026 | 29.56 (0.03%) | 29.58 | 29.55 - 29.60 | 0.6294 times | Tue 16 June 2026 | 29.55 (-0.24%) | 29.67 | 29.55 - 29.68 | 0.9364 times | Mon 15 June 2026 | 29.62 (0.24%) | 29.67 | 29.54 - 29.74 | 1.3137 times | Fri 12 June 2026 | 29.55 (0.44%) | 29.64 | 29.46 - 29.64 | 0.8169 times | Thu 11 June 2026 | 29.42 (-0.14%) | 29.51 | 29.41 - 29.51 | 0.6416 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.34 and 29.97
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.79 (0.44%) | 30.15 | 29.52 - 30.15 | 0.6652 times | Fri 19 June 2026 | 29.66 (0.37%) | 29.67 | 29.51 - 29.74 | 0.9139 times | Fri 12 June 2026 | 29.55 (0.68%) | 29.21 | 29.20 - 29.87 | 0.9353 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.25 | 28.82 - 29.45 | 0.7564 times | Fri 29 May 2026 | 29.24 (0.48%) | 29.12 | 29.12 - 29.39 | 0.8903 times | Fri 22 May 2026 | 29.10 (0.24%) | 29.09 | 28.39 - 29.46 | 1.4298 times | Fri 15 May 2026 | 29.03 (-0.68%) | 29.48 | 29.01 - 29.48 | 1.121 times | Fri 08 May 2026 | 29.23 (0.48%) | 29.19 | 28.39 - 29.32 | 1.3346 times | Thu 30 April 2026 | 29.09 (-0.07%) | 29.11 | 28.42 - 29.20 | 0.7576 times | Fri 24 April 2026 | 29.11 (-0.65%) | 29.31 | 28.49 - 29.34 | 1.196 times | Fri 17 April 2026 | 29.30 (0.62%) | 29.12 | 29.05 - 29.62 | 1.6255 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.31 and 30.64
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.79 (1.88%) | 29.25 | 28.82 - 30.15 | 0.473 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.6906 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 0.88 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.219 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7791 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.9111 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.9704 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.75 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.9118 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.415 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.4611 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.64 | 29.61 |
| 12 day EMA | 29.6 | 29.56 | 29.53 |
| 20 day EMA | 29.51 | 29.48 | 29.46 |
| 35 day EMA | 29.41 | 29.39 | 29.37 |
| 50 day EMA | 29.3 | 29.28 | 29.26 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.64 | 29.61 |
| 12 day SMA | 29.6 | 29.57 | 29.54 |
| 20 day SMA | 29.47 | 29.45 | 29.42 |
| 35 day SMA | 29.32 | 29.3 | 29.29 |
| 50 day SMA | 29.28 | 29.27 | 29.26 |
| 100 day SMA | 29.25 | 29.24 | 29.24 |
| 150 day SMA | 29.22 | 29.22 | 29.21 |
| 200 day SMA | 29.15 | 29.15 | 29.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.