Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.12 and 29.2
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.26 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.16 (-0.14%) | 29.23 | 29.15 - 29.23 | 0.6991 times | Thu 22 January 2026 | 29.20 (0.27%) | 29.18 | 29.15 - 29.21 | 1.8937 times | Wed 21 January 2026 | 29.12 (-0.03%) | 29.15 | 29.11 - 29.18 | 1.1711 times | Tue 20 January 2026 | 29.13 (0%) | 29.14 | 29.11 - 29.17 | 0.8415 times | Mon 19 January 2026 | 29.13 (-0.21%) | 29.20 | 29.07 - 29.20 | 0.941 times | Fri 16 January 2026 | 29.19 (0%) | 29.24 | 29.15 - 29.24 | 0.6382 times | Wed 14 January 2026 | 29.19 (0.07%) | 29.23 | 29.17 - 29.25 | 0.5502 times | Tue 13 January 2026 | 29.17 (-0.14%) | 29.25 | 29.17 - 29.28 | 0.8226 times | Mon 12 January 2026 | 29.21 (0.17%) | 30.03 | 29.15 - 30.03 | 1.189 times | Fri 09 January 2026 | 29.16 (0.03%) | 29.18 | 29.14 - 29.18 | 1.2536 times | Thu 08 January 2026 | 29.15 (-0.1%) | 29.26 | 29.15 - 29.26 | 0.8989 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.04 and 29.2
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.2278 times | Fri 16 January 2026 | 29.19 (0.1%) | 30.03 | 29.15 - 30.03 | 0.7084 times | Fri 09 January 2026 | 29.16 (-0.27%) | 29.24 | 29.10 - 29.29 | 1.1242 times | Fri 02 January 2026 | 29.24 (0.03%) | 29.27 | 29.13 - 29.66 | 1.1235 times | Fri 26 December 2025 | 29.23 (0.34%) | 29.18 | 28.93 - 29.33 | 0.8837 times | Fri 19 December 2025 | 29.13 (0.31%) | 29.48 | 28.99 - 29.48 | 0.9607 times | Fri 12 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.1036 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2666 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.864 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.7376 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.8696 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.64 and 29.6
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.16 (-0.03%) | 29.66 | 29.07 - 30.03 | 0.4725 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.6318 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4883 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5936 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5723 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9513 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7477 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.6427 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.2348 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.665 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8277 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.16 | 29.14 |
| 12 day EMA | 29.16 | 29.16 | 29.15 |
| 20 day EMA | 29.16 | 29.16 | 29.16 |
| 35 day EMA | 29.16 | 29.16 | 29.16 |
| 50 day EMA | 29.16 | 29.16 | 29.16 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.15 | 29.15 |
| 12 day SMA | 29.17 | 29.16 | 29.16 |
| 20 day SMA | 29.17 | 29.18 | 29.16 |
| 35 day SMA | 29.15 | 29.15 | 29.15 |
| 50 day SMA | 29.16 | 29.16 | 29.16 |
| 100 day SMA | 29.04 | 29.04 | 29.03 |
| 150 day SMA | 28.97 | 28.97 | 28.97 |
| 200 day SMA | 28.91 | 28.9 | 28.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.