Login or Join

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd LTGILTBEES are 28.48 and 28.72

Daily Target 128.44
Daily Target 228.52
Daily Target 328.68
Daily Target 428.76
Daily Target 528.92

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 22 August 2025 28.60 (-0.1%) 28.84 28.60 - 28.84 2.0304 times
Thu 21 August 2025 28.63 (-0.21%) 28.70 28.62 - 28.71 0.8318 times
Wed 20 August 2025 28.69 (0.03%) 28.71 28.65 - 28.74 0.8738 times
Tue 19 August 2025 28.68 (-0.24%) 28.73 28.63 - 28.73 0.9829 times
Mon 18 August 2025 28.75 (-0.17%) 29.10 28.11 - 29.10 0.5753 times
Thu 14 August 2025 28.80 (0.38%) 28.78 28.67 - 28.84 0.7352 times
Wed 13 August 2025 28.69 (-0.14%) 28.79 28.63 - 28.80 1.2135 times
Tue 12 August 2025 28.73 (-0.21%) 28.80 28.72 - 28.81 0.9957 times
Mon 11 August 2025 28.79 (-0.31%) 29.09 28.77 - 29.09 1.2423 times
Fri 08 August 2025 28.88 (0.14%) 28.88 28.83 - 28.92 0.519 times
Thu 07 August 2025 28.84 (-0.14%) 28.15 28.15 - 28.87 1.0521 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 27.86 and 28.85

Weekly Target 127.61
Weekly Target 228.11
Weekly Target 328.603333333333
Weekly Target 429.1
Weekly Target 529.59

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 22 August 2025 28.60 (-0.69%) 29.10 28.11 - 29.10 1.1899 times
Thu 14 August 2025 28.80 (-0.28%) 29.09 28.63 - 29.09 0.941 times
Fri 08 August 2025 28.88 (0%) 28.95 28.15 - 29.04 1.1788 times
Fri 01 August 2025 28.88 (-0.14%) 29.20 27.99 - 29.73 0.7831 times
Fri 25 July 2025 28.92 (-0.07%) 29.00 28.80 - 29.04 0.7965 times
Fri 18 July 2025 28.94 (0.17%) 28.92 28.80 - 29.00 0.7972 times
Fri 11 July 2025 28.89 (-0.24%) 28.85 28.01 - 29.00 0.6889 times
Fri 04 July 2025 28.96 (0.35%) 28.95 28.75 - 28.98 0.9602 times
Fri 27 June 2025 28.86 (0.28%) 28.78 28.74 - 29.05 1.734 times
Fri 20 June 2025 28.78 (0.1%) 28.77 28.73 - 29.76 0.9305 times
Fri 13 June 2025 28.75 (-0.76%) 29.05 28.72 - 29.05 2.8105 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 27.86 and 28.85

Monthly Target 127.61
Monthly Target 228.11
Monthly Target 328.603333333333
Monthly Target 429.1
Monthly Target 529.59

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 22 August 2025 28.60 (-0.94%) 28.88 28.11 - 29.10 0.7796 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 0.7961 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 1.749 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.3147 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.7728 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.8814 times
Fri 28 February 2025 27.62 (0.33%) 27.49 27.45 - 28.45 0.6482 times
Fri 31 January 2025 27.53 (1.1%) 27.24 26.65 - 27.58 0.7705 times
Tue 31 December 2024 27.23 (0.78%) 27.15 27.00 - 27.36 0.6908 times
Fri 29 November 2024 27.02 (0.71%) 26.85 26.64 - 27.35 0.5969 times
Thu 31 October 2024 26.83 (-0.22%) 26.90 26.60 - 27.65 0.9027 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.75
20 day DMA 28.81
35 day DMA 28.86
50 day DMA 28.85
100 day DMA 28.76
150 day DMA 28.36
200 day DMA 28.04

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.728.73
12 day EMA28.7428.7628.78
20 day EMA28.7728.7928.81
35 day EMA28.828.8128.82
50 day EMA28.8328.8428.85

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.7128.72
12 day SMA28.7528.7828.81
20 day SMA28.8128.8328.84
35 day SMA28.8628.8728.87
50 day SMA28.8528.8628.86
100 day SMA28.7628.7528.75
150 day SMA28.3628.3628.34
200 day SMA28.0428.0328.02
Back to top | Use Dark Theme