NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.48 and 28.72
Daily Target 1 | 28.44 |
Daily Target 2 | 28.52 |
Daily Target 3 | 28.68 |
Daily Target 4 | 28.76 |
Daily Target 5 | 28.92 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.60 (-0.1%) | 28.84 | 28.60 - 28.84 | 2.0304 times | Thu 21 August 2025 | 28.63 (-0.21%) | 28.70 | 28.62 - 28.71 | 0.8318 times | Wed 20 August 2025 | 28.69 (0.03%) | 28.71 | 28.65 - 28.74 | 0.8738 times | Tue 19 August 2025 | 28.68 (-0.24%) | 28.73 | 28.63 - 28.73 | 0.9829 times | Mon 18 August 2025 | 28.75 (-0.17%) | 29.10 | 28.11 - 29.10 | 0.5753 times | Thu 14 August 2025 | 28.80 (0.38%) | 28.78 | 28.67 - 28.84 | 0.7352 times | Wed 13 August 2025 | 28.69 (-0.14%) | 28.79 | 28.63 - 28.80 | 1.2135 times | Tue 12 August 2025 | 28.73 (-0.21%) | 28.80 | 28.72 - 28.81 | 0.9957 times | Mon 11 August 2025 | 28.79 (-0.31%) | 29.09 | 28.77 - 29.09 | 1.2423 times | Fri 08 August 2025 | 28.88 (0.14%) | 28.88 | 28.83 - 28.92 | 0.519 times | Thu 07 August 2025 | 28.84 (-0.14%) | 28.15 | 28.15 - 28.87 | 1.0521 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 27.86 and 28.85
Weekly Target 1 | 27.61 |
Weekly Target 2 | 28.11 |
Weekly Target 3 | 28.603333333333 |
Weekly Target 4 | 29.1 |
Weekly Target 5 | 29.59 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.60 (-0.69%) | 29.10 | 28.11 - 29.10 | 1.1899 times | Thu 14 August 2025 | 28.80 (-0.28%) | 29.09 | 28.63 - 29.09 | 0.941 times | Fri 08 August 2025 | 28.88 (0%) | 28.95 | 28.15 - 29.04 | 1.1788 times | Fri 01 August 2025 | 28.88 (-0.14%) | 29.20 | 27.99 - 29.73 | 0.7831 times | Fri 25 July 2025 | 28.92 (-0.07%) | 29.00 | 28.80 - 29.04 | 0.7965 times | Fri 18 July 2025 | 28.94 (0.17%) | 28.92 | 28.80 - 29.00 | 0.7972 times | Fri 11 July 2025 | 28.89 (-0.24%) | 28.85 | 28.01 - 29.00 | 0.6889 times | Fri 04 July 2025 | 28.96 (0.35%) | 28.95 | 28.75 - 28.98 | 0.9602 times | Fri 27 June 2025 | 28.86 (0.28%) | 28.78 | 28.74 - 29.05 | 1.734 times | Fri 20 June 2025 | 28.78 (0.1%) | 28.77 | 28.73 - 29.76 | 0.9305 times | Fri 13 June 2025 | 28.75 (-0.76%) | 29.05 | 28.72 - 29.05 | 2.8105 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 27.86 and 28.85
Monthly Target 1 | 27.61 |
Monthly Target 2 | 28.11 |
Monthly Target 3 | 28.603333333333 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 29.59 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.60 (-0.94%) | 28.88 | 28.11 - 29.10 | 0.7796 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7961 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.749 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.3147 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.7728 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8814 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.6482 times | Fri 31 January 2025 | 27.53 (1.1%) | 27.24 | 26.65 - 27.58 | 0.7705 times | Tue 31 December 2024 | 27.23 (0.78%) | 27.15 | 27.00 - 27.36 | 0.6908 times | Fri 29 November 2024 | 27.02 (0.71%) | 26.85 | 26.64 - 27.35 | 0.5969 times | Thu 31 October 2024 | 26.83 (-0.22%) | 26.90 | 26.60 - 27.65 | 0.9027 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (LTGILTBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
DMA period | DMA value |
5 day DMA | 28.67 |
12 day DMA | 28.75 |
20 day DMA | 28.81 |
35 day DMA | 28.86 |
50 day DMA | 28.85 |
100 day DMA | 28.76 |
150 day DMA | 28.36 |
200 day DMA | 28.04 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.67 | 28.7 | 28.73 |
12 day EMA | 28.74 | 28.76 | 28.78 |
20 day EMA | 28.77 | 28.79 | 28.81 |
35 day EMA | 28.8 | 28.81 | 28.82 |
50 day EMA | 28.83 | 28.84 | 28.85 |
SMA (simple moving average) of Nip Ind LTGILTBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.67 | 28.71 | 28.72 |
12 day SMA | 28.75 | 28.78 | 28.81 |
20 day SMA | 28.81 | 28.83 | 28.84 |
35 day SMA | 28.86 | 28.87 | 28.87 |
50 day SMA | 28.85 | 28.86 | 28.86 |
100 day SMA | 28.76 | 28.75 | 28.75 |
150 day SMA | 28.36 | 28.36 | 28.34 |
200 day SMA | 28.04 | 28.03 | 28.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.