Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.57 and 29.66
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.596666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.69 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.58 (0.1%) | 29.56 | 29.56 - 29.65 | 1.058 times | Tue 29 September 2026 | 29.55 (0.1%) | 29.52 | 29.52 - 29.60 | 0.816 times | Mon 28 September 2026 | 29.52 (-0.44%) | 29.69 | 29.48 - 29.69 | 1.8997 times | Fri 25 September 2026 | 29.65 (0.1%) | 29.68 | 29.55 - 29.68 | 0.7798 times | Thu 24 September 2026 | 29.62 (-0.57%) | 30.00 | 29.61 - 30.00 | 1.063 times | Wed 23 September 2026 | 29.79 (0.17%) | 29.78 | 29.77 - 29.82 | 0.6701 times | Tue 22 September 2026 | 29.74 (-0.03%) | 29.83 | 29.70 - 29.84 | 2.1242 times | Mon 21 September 2026 | 29.75 (-0.1%) | 29.03 | 29.03 - 30.27 | 0.6557 times | Fri 18 September 2026 | 29.78 (0.34%) | 29.68 | 29.67 - 29.90 | 0.6981 times | Thu 17 September 2026 | 29.68 (-0.07%) | 29.77 | 29.66 - 29.77 | 0.2353 times | Wed 16 September 2026 | 29.70 (0.1%) | 29.66 | 29.64 - 29.74 | 0.5495 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.43 and 29.64
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.58 (-0.24%) | 29.69 | 29.48 - 29.69 | 0.7755 times | Fri 25 September 2026 | 29.65 (-0.44%) | 29.03 | 29.03 - 30.27 | 1.0876 times | Fri 18 September 2026 | 29.78 (0.1%) | 29.51 | 29.51 - 29.90 | 0.5254 times | Fri 11 September 2026 | 29.75 (-0.3%) | 29.86 | 29.24 - 30.61 | 1.0474 times | Fri 04 September 2026 | 29.84 (-0.37%) | 29.95 | 29.76 - 29.96 | 2.2793 times | Fri 28 August 2026 | 29.95 (-0.1%) | 29.94 | 29.35 - 30.11 | 0.7433 times | Fri 21 August 2026 | 29.98 (-0.46%) | 30.19 | 29.92 - 30.19 | 0.6972 times | Fri 14 August 2026 | 30.12 (0.17%) | 30.12 | 30.00 - 30.15 | 0.8113 times | Fri 07 August 2026 | 30.07 (0.3%) | 30.00 | 29.78 - 30.48 | 1.2677 times | Fri 31 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.7653 times | Fri 24 July 2026 | 29.86 (-0.3%) | 29.94 | 29.80 - 30.10 | 0.9159 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.52 and 30.1
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.58 (-0.94%) | 29.88 | 29.03 - 30.61 | 0.9919 times | Mon 31 August 2026 | 29.86 (-0.4%) | 30.00 | 29.35 - 30.48 | 0.6514 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.7286 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.6596 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.883 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.1251 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.5586 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.9962 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.1649 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.2407 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.959 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.6 | 29.63 |
| 12 day EMA | 29.67 | 29.69 | 29.71 |
| 20 day EMA | 29.72 | 29.74 | 29.76 |
| 35 day EMA | 29.79 | 29.8 | 29.82 |
| 50 day EMA | 29.87 | 29.88 | 29.89 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.63 | 29.66 |
| 12 day SMA | 29.67 | 29.68 | 29.71 |
| 20 day SMA | 29.74 | 29.75 | 29.77 |
| 35 day SMA | 29.85 | 29.86 | 29.87 |
| 50 day SMA | 29.88 | 29.89 | 29.9 |
| 100 day SMA | 29.7 | 29.69 | 29.69 |
| 150 day SMA | 29.54 | 29.54 | 29.54 |
| 200 day SMA | 29.44 | 29.44 | 29.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.