Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.06 and 29.24
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.28 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.12 (0.66%) | 29.00 | 29.00 - 29.18 | 0.5582 times | Tue 07 April 2026 | 28.93 (0.38%) | 28.93 | 28.79 - 28.96 | 0.4891 times | Mon 06 April 2026 | 28.82 (0.17%) | 29.06 | 28.68 - 29.06 | 1.629 times | Thu 02 April 2026 | 28.77 (-0.45%) | 29.02 | 28.74 - 29.09 | 0.547 times | Wed 01 April 2026 | 28.90 (-0.21%) | 28.96 | 28.90 - 29.16 | 0.4958 times | Mon 30 March 2026 | 28.96 (-0.45%) | 29.09 | 28.91 - 29.09 | 1.0483 times | Fri 27 March 2026 | 29.09 (-0.07%) | 29.11 | 28.84 - 29.23 | 0.9471 times | Wed 25 March 2026 | 29.11 (-0.38%) | 29.45 | 28.76 - 29.45 | 0.7997 times | Tue 24 March 2026 | 29.22 (0.24%) | 29.35 | 29.12 - 29.43 | 0.7462 times | Mon 23 March 2026 | 29.15 (-0.58%) | 29.30 | 28.44 - 29.34 | 2.7398 times | Fri 20 March 2026 | 29.32 (0.17%) | 29.34 | 29.21 - 29.39 | 0.3827 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.9 and 29.4
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.12 (1.22%) | 29.06 | 28.68 - 29.18 | 0.8594 times | Thu 02 April 2026 | 28.77 (-1.1%) | 29.09 | 28.74 - 29.16 | 0.6714 times | Fri 27 March 2026 | 29.09 (-0.78%) | 29.30 | 28.44 - 29.45 | 1.6803 times | Fri 20 March 2026 | 29.32 (-0.37%) | 29.43 | 28.51 - 29.89 | 0.6691 times | Fri 13 March 2026 | 29.43 (0.17%) | 29.30 | 29.25 - 29.91 | 1.2675 times | Fri 06 March 2026 | 29.38 (0.07%) | 29.85 | 29.10 - 29.87 | 1.4186 times | Fri 27 February 2026 | 29.36 (0.17%) | 29.31 | 28.61 - 29.44 | 0.6371 times | Fri 20 February 2026 | 29.31 (0.1%) | 29.28 | 29.17 - 29.81 | 0.5176 times | Fri 13 February 2026 | 29.28 (0.31%) | 29.19 | 28.47 - 29.39 | 0.6662 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.6128 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.817 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.9 and 29.4
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.12 (0.55%) | 28.96 | 28.68 - 29.18 | 0.2501 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.1249 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7189 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.8407 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.8954 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.6921 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.8414 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.2285 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.3483 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 1.0597 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 2.3281 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.91 | 28.9 |
| 12 day EMA | 29.05 | 29.04 | 29.06 |
| 20 day EMA | 29.13 | 29.13 | 29.15 |
| 35 day EMA | 29.18 | 29.18 | 29.19 |
| 50 day EMA | 29.19 | 29.19 | 29.2 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.88 | 28.91 |
| 12 day SMA | 29.06 | 29.08 | 29.12 |
| 20 day SMA | 29.2 | 29.21 | 29.24 |
| 35 day SMA | 29.26 | 29.26 | 29.27 |
| 50 day SMA | 29.22 | 29.22 | 29.23 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29.1 | 29.1 | 29.09 |
| 200 day SMA | 29.03 | 29.03 | 29.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.