ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.28 and 30.63

Daily Target 1	30
Daily Target 2	30.21
Daily Target 3	30.353333333333
Daily Target 4	30.56
Daily Target 5	30.7

Daily price and volume Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.41 (0.23%)	30.15	30.15 - 30.50	0.2453 times
Thu 25 June 2026	30.34 (0.36%)	30.55	30.26 - 30.55	0.0267 times
Wed 24 June 2026	30.23 (0.27%)	30.38	30.10 - 30.38	0.0706 times
Tue 23 June 2026	30.15 (0.03%)	30.74	30.14 - 30.74	0.0762 times
Mon 22 June 2026	30.14 (0.13%)	30.30	30.01 - 30.30	0.2057 times
Fri 19 June 2026	30.10 (-0.13%)	30.05	30.05 - 30.30	0.1675 times
Thu 18 June 2026	30.14 (0.13%)	30.21	30.03 - 30.21	6.0903 times
Wed 17 June 2026	30.10 (0.07%)	30.68	30.06 - 30.68	1.6652 times
Tue 16 June 2026	30.08 (-0.03%)	30.30	30.06 - 30.30	1.2654 times
Mon 15 June 2026	30.09 (0.07%)	30.35	29.85 - 30.35	0.1869 times
Fri 12 June 2026	30.07 (0.27%)	30.30	30.02 - 30.30	0.182 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.28 and 30.63

Weekly Target 1	30
Weekly Target 2	30.21
Weekly Target 3	30.353333333333
Weekly Target 4	30.56
Weekly Target 5	30.7

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.41 (0.23%)	30.15	30.15 - 30.50	0.1198 times
Thu 25 June 2026	30.34 (0.8%)	30.30	30.01 - 30.74	0.1853 times
Fri 19 June 2026	30.10 (0.1%)	30.35	29.85 - 30.68	4.5799 times
Fri 12 June 2026	30.07 (0.57%)	29.90	29.70 - 30.63	0.6161 times
Fri 05 June 2026	29.90 (0.34%)	30.25	29.74 - 30.64	0.7183 times
Fri 29 May 2026	29.80 (0.54%)	29.85	29.12 - 30.33	0.6073 times
Fri 22 May 2026	29.64 (0.07%)	30.51	29.03 - 30.51	0.6451 times
Fri 15 May 2026	29.62 (-0.64%)	29.81	29.55 - 30.23	0.6226 times
Fri 08 May 2026	29.81 (0.57%)	30.23	29.18 - 30.49	1.2474 times
Thu 30 April 2026	29.64 (-0.17%)	30.28	29.54 - 30.32	0.6582 times
Fri 24 April 2026	29.69 (-0.4%)	29.78	29.50 - 30.28	0.7869 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.06 and 31.1

Monthly Target 1	29.24
Monthly Target 2	29.83
Monthly Target 3	30.283333333333
Monthly Target 4	30.87
Monthly Target 5	31.32

Monthly price and volumes Zerodhaamc Ltgiltcase

Date	Closing	Open	Range	Volume
Mon 29 June 2026	30.41 (2.05%)	30.25	29.70 - 30.74	1.8459 times
Fri 29 May 2026	29.80 (0.54%)	30.23	29.03 - 30.51	0.9267 times
Thu 30 April 2026	29.64 (0.47%)	30.39	28.80 - 30.58	1.2982 times
Mon 30 March 2026	29.50 (-1.34%)	30.80	28.89 - 30.94	1.1063 times
Fri 27 February 2026	29.90 (0.57%)	30.62	28.82 - 30.80	0.9738 times
Fri 30 January 2026	29.73 (-0.03%)	30.63	28.75 - 30.66	0.9022 times
Wed 31 December 2025	29.74 (-0.13%)	30.67	28.79 - 30.72	0.9346 times
Fri 28 November 2025	29.78 (0.74%)	30.45	29.20 - 30.69	0.5658 times
Fri 31 October 2025	29.56 (0.34%)	30.34	28.71 - 30.55	0.9775 times
Tue 30 September 2025	29.46 (0.99%)	29.09	28.91 - 30.40	0.469 times
Fri 29 August 2025	29.17 (0%)	29.34	28.92 - 29.35	0.5448 times

monthly chart ZerodhaamcLtgiltcase

Indicator Analysis of ZerodhaamcLtgiltcase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcLtgiltcase LTGILTCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period	DMA value
5 day DMA	30.25
12 day DMA	30.15
20 day DMA	30.05
35 day DMA	29.88
50 day DMA	29.84
100 day DMA	29.82
150 day DMA	29.78
200 day DMA	29.72

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.28	30.22	30.16
12 day EMA	30.17	30.13	30.09
20 day EMA	30.08	30.04	30.01
35 day EMA	29.98	29.95	29.93
50 day EMA	29.87	29.85	29.83

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.25	30.19	30.15
12 day SMA	30.15	30.12	30.1
20 day SMA	30.05	30.02	29.99
35 day SMA	29.88	29.87	29.85
50 day SMA	29.84	29.83	29.82
100 day SMA	29.82	29.81	29.8
150 day SMA	29.78	29.77	29.77
200 day SMA	29.72	29.71	29.71