ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.74 and 30.59

Daily Target 129.06
Daily Target 229.56
Daily Target 329.906666666667
Daily Target 430.41
Daily Target 530.76

Daily price and volume Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Thu 01 October 2026 30.07 (-0.3%) 29.40 29.40 - 30.25 0.7573 times
Wed 30 September 2026 30.16 (0.03%) 30.75 30.15 - 30.75 1.9905 times
Tue 29 September 2026 30.15 (0.2%) 30.69 30.10 - 30.69 0.2652 times
Mon 28 September 2026 30.09 (-0.43%) 30.82 30.08 - 30.82 1.852 times
Fri 25 September 2026 30.22 (0%) 30.30 30.18 - 30.30 0.9406 times
Thu 24 September 2026 30.22 (-0.49%) 30.38 30.22 - 30.38 1.0336 times
Wed 23 September 2026 30.37 (0.07%) 30.50 30.30 - 30.50 0.5475 times
Tue 22 September 2026 30.35 (0.17%) 30.37 30.27 - 30.39 0.5786 times
Mon 21 September 2026 30.30 (0.03%) 30.90 30.27 - 30.90 1.1777 times
Fri 18 September 2026 30.29 (0.07%) 30.88 30.10 - 30.88 0.8569 times
Thu 17 September 2026 30.27 (-0.03%) 30.89 30.18 - 30.89 0.5719 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.03 and 30.45

Weekly Target 128.68
Weekly Target 229.37
Weekly Target 330.096666666667
Weekly Target 430.79
Weekly Target 531.52

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Thu 01 October 2026 30.07 (-0.5%) 30.82 29.40 - 30.82 1.7885 times
Fri 25 September 2026 30.22 (-0.23%) 30.90 30.18 - 30.90 1.5727 times
Fri 18 September 2026 30.29 (-0.3%) 30.99 29.80 - 30.99 1.0206 times
Fri 11 September 2026 30.38 (-0.1%) 31.02 30.31 - 31.06 0.6328 times
Fri 04 September 2026 30.41 (-0.43%) 30.58 29.80 - 31.02 0.791 times
Fri 28 August 2026 30.54 (-0.03%) 31.16 30.47 - 31.19 1.0589 times
Fri 21 August 2026 30.55 (-0.49%) 31.31 30.10 - 31.31 0.5932 times
Fri 14 August 2026 30.70 (0.26%) 30.75 30.34 - 31.08 0.6395 times
Fri 07 August 2026 30.62 (0.39%) 30.10 29.97 - 31.11 1.1476 times
Fri 31 July 2026 30.50 (0.16%) 30.54 29.93 - 31.15 0.7551 times
Fri 24 July 2026 30.45 (-0.16%) 30.50 30.28 - 30.97 0.3424 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.74 and 30.59

Monthly Target 129.06
Monthly Target 229.56
Monthly Target 329.906666666667
Monthly Target 430.41
Monthly Target 530.76

Monthly price and volumes Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Thu 01 October 2026 30.07 (-0.3%) 29.40 29.40 - 30.25 0.067 times
Wed 30 September 2026 30.16 (-0.79%) 30.55 29.80 - 31.06 1.2903 times
Mon 31 August 2026 30.40 (-0.33%) 30.10 29.97 - 31.31 0.8677 times
Fri 31 July 2026 30.50 (0%) 31.11 29.92 - 31.17 0.9678 times
Tue 30 June 2026 30.50 (2.35%) 30.25 29.70 - 30.74 1.7894 times
Fri 29 May 2026 29.80 (0.54%) 30.23 29.03 - 30.51 0.893 times
Thu 30 April 2026 29.64 (0.47%) 30.39 28.80 - 30.58 1.251 times
Mon 30 March 2026 29.50 (-1.34%) 30.80 28.89 - 30.94 1.066 times
Fri 27 February 2026 29.90 (0.57%) 30.62 28.82 - 30.80 0.9384 times
Fri 30 January 2026 29.73 (-0.03%) 30.63 28.75 - 30.66 0.8694 times
Wed 31 December 2025 29.74 (-0.13%) 30.67 28.79 - 30.72 0.9006 times

monthly chart ZerodhaamcLtgiltcase

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.23
20 day DMA 30.29
35 day DMA 30.41
50 day DMA 30.45
100 day DMA 30.26
150 day DMA 30.1
200 day DMA 30.01

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.1830.19
12 day EMA30.2130.2430.26
20 day EMA30.2830.330.31
35 day EMA30.3530.3730.38
50 day EMA30.4330.4430.45

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.1730.21
12 day SMA30.2330.2430.26
20 day SMA30.2930.3130.32
35 day SMA30.4130.4230.43
50 day SMA30.4530.4530.46
100 day SMA30.2630.2630.26
150 day SMA30.130.130.1
200 day SMA30.013030
Back to top | Use Dark Theme