Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5890.75 and 6044.75
| Daily Target 1 | 5771.5 |
| Daily Target 2 | 5856 |
| Daily Target 3 | 5925.5 |
| Daily Target 4 | 6010 |
| Daily Target 5 | 6079.5 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5940.50 (0.8%) | 5894.00 | 5841.00 - 5995.00 | 0.4644 times | Fri 23 January 2026 | 5893.50 (-0.9%) | 5960.00 | 5854.00 - 6022.00 | 0.4619 times | Thu 22 January 2026 | 5947.00 (1.76%) | 5902.50 | 5864.00 - 6041.50 | 0.7318 times | Wed 21 January 2026 | 5844.00 (-2.22%) | 5900.50 | 5751.50 - 5949.50 | 1.4063 times | Tue 20 January 2026 | 5976.50 (-6.72%) | 6245.50 | 5911.50 - 6247.50 | 2.8848 times | Mon 19 January 2026 | 6407.00 (1.57%) | 6300.00 | 6266.50 - 6429.50 | 1.0271 times | Fri 16 January 2026 | 6308.00 (4.6%) | 6030.50 | 6030.50 - 6370.00 | 1.6876 times | Wed 14 January 2026 | 6030.50 (-1.15%) | 6105.00 | 6014.50 - 6105.00 | 0.3193 times | Tue 13 January 2026 | 6100.50 (1.67%) | 6039.00 | 6003.50 - 6108.50 | 0.3823 times | Mon 12 January 2026 | 6000.50 (-0.6%) | 6000.00 | 5901.00 - 6021.00 | 0.6343 times | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.3371 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5890.75 and 6044.75
| Weekly Target 1 | 5771.5 |
| Weekly Target 2 | 5856 |
| Weekly Target 3 | 5925.5 |
| Weekly Target 4 | 6010 |
| Weekly Target 5 | 6079.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5940.50 (0.8%) | 5894.00 | 5841.00 - 5995.00 | 0.1702 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.3869 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 1.1082 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.9289 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4615 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4856 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.1812 times | Fri 12 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.7672 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.2914 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.2188 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.2296 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5507 and 6185
| Monthly Target 1 | 5362.5 |
| Monthly Target 2 | 5651.5 |
| Monthly Target 3 | 6040.5 |
| Monthly Target 4 | 6329.5 |
| Monthly Target 5 | 6718.5 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5940.50 (-2.03%) | 6063.50 | 5751.50 - 6429.50 | 1.076 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9223 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8713 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9593 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.8961 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6844 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0048 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8407 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1673 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5778 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.565 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5920.3 |
| 12 day DMA | 6041.92 |
| 20 day DMA | 6049.83 |
| 35 day DMA | 6124.64 |
| 50 day DMA | 6084.19 |
| 100 day DMA | 5758.53 |
| 150 day DMA | 5572.93 |
| 200 day DMA | 5393.25 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5961.26 | 5971.64 | 6010.71 |
| 12 day EMA | 6018.64 | 6032.84 | 6058.17 |
| 20 day EMA | 6044.91 | 6055.9 | 6072.99 |
| 35 day EMA | 6044.09 | 6050.19 | 6059.41 |
| 50 day EMA | 6039.08 | 6043.1 | 6049.2 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5920.3 | 6013.6 | 6096.5 |
| 12 day SMA | 6041.92 | 6055.38 | 6062.79 |
| 20 day SMA | 6049.83 | 6054.58 | 6068.05 |
| 35 day SMA | 6124.64 | 6133.94 | 6141.53 |
| 50 day SMA | 6084.19 | 6082.32 | 6082.32 |
| 100 day SMA | 5758.53 | 5751.1 | 5743.5 |
| 150 day SMA | 5572.93 | 5569.12 | 5566.16 |
| 200 day SMA | 5393.25 | 5384.23 | 5376.47 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5982.50 | 5957.50 | 5875.00 to 6011.50 | 1.67 times |
| 23 Fri | 5906.00 | 5965.00 | 5880.00 to 6040.00 | 1.54 times |
| 22 Thu | 5974.50 | 5980.00 | 5886.50 to 6050.00 | 1.04 times |
| 21 Wed | 5878.00 | 5903.00 | 5775.50 to 5960.00 | 0.57 times |
| 20 Tue | 5993.00 | 6430.00 | 5935.00 to 6430.00 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 6012.50 | 5910.50 | 5910.50 to 6025.50 | 1.32 times |
| 23 Fri | 5930.50 | 6015.50 | 5921.00 to 6058.00 | 1.07 times |
| 22 Thu | 5999.50 | 6000.00 | 5940.00 to 6057.50 | 0.96 times |
| 21 Wed | 5908.00 | 5963.00 | 5800.00 to 5984.00 | 0.92 times |
| 20 Tue | 6019.00 | 6178.00 | 5975.50 to 6185.00 | 0.73 times |
Option chain for Ltimindtree LTIM 24 Tue February 2026 expiry
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16.00 | 436.00 | 0.18 |
| 23 Fri January 2026 | 16.50 | 436.00 | 0.28 |
| 22 Thu January 2026 | 21.50 | 436.00 | 0.28 |
| 21 Wed January 2026 | 17.05 | 436.00 | 0.5 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 20.70 | 640.75 | 0.02 |
| 23 Fri January 2026 | 19.85 | 640.75 | 0.02 |
| 22 Thu January 2026 | 21.40 | 640.75 | 0.02 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 28.70 | 506.30 | 0 |
| 23 Fri January 2026 | 25.50 | 506.30 | 0 |
| 22 Thu January 2026 | 32.55 | 611.05 | 0.02 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 40.35 | 555.00 | 0.07 |
| 23 Fri January 2026 | 35.25 | 555.00 | 0.07 |
| 22 Thu January 2026 | 43.65 | 555.00 | 0.07 |
| 21 Wed January 2026 | 38.05 | 555.00 | 0.06 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 38.00 | 437.85 | 0.09 |
| 23 Fri January 2026 | 50.00 | 437.85 | 0.09 |
| 22 Thu January 2026 | 53.50 | 472.00 | 0.1 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 58.10 | 432.00 | 0.2 |
| 23 Fri January 2026 | 49.90 | 410.00 | 0.13 |
| 22 Thu January 2026 | 58.65 | 411.55 | 0.17 |
| 21 Wed January 2026 | 52.45 | 475.00 | 0.13 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 64.00 | 435.70 | 3 |
| 23 Fri January 2026 | 64.00 | 435.70 | 3 |
| 22 Thu January 2026 | 66.25 | 365.35 | 3.31 |
| 21 Wed January 2026 | 91.00 | 360.45 | 4.42 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 87.65 | 299.00 | 0.13 |
| 23 Fri January 2026 | 69.65 | 368.85 | 0.13 |
| 22 Thu January 2026 | 90.90 | 346.85 | 0.15 |
| 21 Wed January 2026 | 71.65 | 413.65 | 0.15 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 102.95 | 310.00 | 0.03 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 121.25 | 239.00 | 0.42 |
| 23 Fri January 2026 | 96.30 | 293.75 | 0.49 |
| 22 Thu January 2026 | 120.55 | 256.65 | 0.55 |
| 21 Wed January 2026 | 95.50 | 351.55 | 0.29 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 145.55 | 208.80 | 0.51 |
| 23 Fri January 2026 | 142.45 | 250.00 | 0.31 |
| 22 Thu January 2026 | 178.70 | 218.50 | 0.38 |
| 21 Wed January 2026 | 171.40 | 218.50 | 0.46 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 166.90 | 178.80 | 0.46 |
| 23 Fri January 2026 | 134.95 | 226.35 | 0.4 |
| 22 Thu January 2026 | 165.10 | 193.25 | 0.6 |
| 21 Wed January 2026 | 130.80 | 251.65 | 0.43 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 196.75 | 157.35 | 1.25 |
| 23 Fri January 2026 | 153.65 | 207.50 | 0.86 |
| 22 Thu January 2026 | 206.80 | 187.00 | 1.46 |
| 21 Wed January 2026 | 132.05 | 218.60 | 1 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 221.95 | 132.25 | 1.12 |
| 23 Fri January 2026 | 176.15 | 176.55 | 1.43 |
| 22 Thu January 2026 | 213.95 | 144.55 | 2.02 |
| 21 Wed January 2026 | 174.40 | 198.90 | 1.94 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 243.90 | 112.50 | 1.67 |
| 23 Fri January 2026 | 225.00 | 148.50 | 2.07 |
| 22 Thu January 2026 | 242.00 | 148.50 | 1.94 |
| 21 Wed January 2026 | 175.70 | 180.90 | 1.06 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 257.30 | 98.70 | 2.21 |
| 23 Fri January 2026 | 230.10 | 132.15 | 2.12 |
| 22 Thu January 2026 | 274.00 | 106.45 | 2.06 |
| 21 Wed January 2026 | 224.80 | 151.65 | 1.43 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 290.25 | 83.85 | 10 |
| 23 Fri January 2026 | 290.25 | 116.15 | 5 |
| 22 Thu January 2026 | 290.25 | 108.80 | 2.25 |
| 21 Wed January 2026 | 228.65 | 50.00 | 5.67 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 330.00 | 70.10 | 7.67 |
| 23 Fri January 2026 | 330.00 | 95.50 | 6 |
| 22 Thu January 2026 | 313.85 | 78.00 | 6.86 |
| 21 Wed January 2026 | 265.05 | 110.55 | 7.62 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 379.95 | 52.40 | 9.63 |
| 23 Fri January 2026 | 344.00 | 70.05 | 10.29 |
| 22 Thu January 2026 | 344.00 | 61.80 | 8.57 |
| 21 Wed January 2026 | 344.00 | 82.50 | 7.71 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 510.15 | 36.00 | 55.25 |
| 23 Fri January 2026 | 510.15 | 48.50 | 42.5 |
| 22 Thu January 2026 | 510.15 | 43.75 | 33.25 |
| 21 Wed January 2026 | 406.00 | 58.70 | 158 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 555.00 | 20.95 | 56 |
| 23 Fri January 2026 | 555.00 | 26.15 | 5.5 |
| 22 Thu January 2026 | 555.00 | 24.80 | 4 |
| 21 Wed January 2026 | 555.00 | 12.00 | 3.5 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 764.95 | 15.50 | 5.64 |
| 23 Fri January 2026 | 762.00 | 21.15 | 3.27 |
| 22 Thu January 2026 | 762.00 | 16.95 | 3.36 |
| 21 Wed January 2026 | 669.00 | 23.00 | 18 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 830.00 | 11.60 | 12.5 |
| 23 Fri January 2026 | 980.00 | 11.60 | 25 |
| 22 Thu January 2026 | 980.00 | 11.80 | 19 |
| 21 Wed January 2026 | 980.00 | 15.65 | 21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.