Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 3946.7 and 4060.6
| Daily Target 1 | 3863.53 |
| Daily Target 2 | 3915.97 |
| Daily Target 3 | 3977.4333333333 |
| Daily Target 4 | 4029.87 |
| Daily Target 5 | 4091.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3968.40 (1.23%) | 3925.00 | 3925.00 - 4038.90 | 1.5854 times | Thu 14 May 2026 | 3920.20 (-4.07%) | 4100.00 | 3907.30 - 4100.00 | 1.9799 times | Wed 13 May 2026 | 4086.40 (-1.39%) | 4145.10 | 4071.60 - 4171.00 | 0.8478 times | Tue 12 May 2026 | 4143.80 (-4.79%) | 4341.10 | 4131.80 - 4341.10 | 1.5167 times | Mon 11 May 2026 | 4352.20 (0.06%) | 4361.20 | 4320.00 - 4404.00 | 0.5319 times | Fri 08 May 2026 | 4349.80 (2.35%) | 4254.50 | 4239.20 - 4374.40 | 0.748 times | Thu 07 May 2026 | 4250.00 (-1.53%) | 4350.00 | 4235.00 - 4356.20 | 0.8449 times | Wed 06 May 2026 | 4316.00 (0.4%) | 4328.00 | 4264.60 - 4397.20 | 0.6203 times | Tue 05 May 2026 | 4298.80 (2.29%) | 4202.70 | 4192.00 - 4315.00 | 0.7409 times | Mon 04 May 2026 | 4202.70 (-1.57%) | 4290.10 | 4182.00 - 4295.70 | 0.5843 times | Thu 30 April 2026 | 4269.60 (-1.24%) | 4323.10 | 4248.00 - 4348.10 | 1.1128 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3689.5 and 4186.2
| Weekly Target 1 | 3596.53 |
| Weekly Target 2 | 3782.47 |
| Weekly Target 3 | 4093.2333333333 |
| Weekly Target 4 | 4279.17 |
| Weekly Target 5 | 4589.93 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3968.40 (-8.77%) | 4361.20 | 3907.30 - 4404.00 | 1.4666 times | Fri 08 May 2026 | 4349.80 (1.88%) | 4290.10 | 4182.00 - 4397.20 | 0.8031 times | Thu 30 April 2026 | 4269.60 (-0.3%) | 4282.40 | 4248.00 - 4435.00 | 0.6833 times | Fri 24 April 2026 | 4282.30 (-9.91%) | 4753.60 | 4240.00 - 4784.00 | 1.241 times | Fri 17 April 2026 | 4753.60 (5.55%) | 4410.00 | 4400.00 - 4778.90 | 0.9394 times | Fri 10 April 2026 | 4503.70 (4.64%) | 4279.80 | 4260.50 - 4584.40 | 1.2286 times | Thu 02 April 2026 | 4303.90 (2.46%) | 4178.90 | 4000.00 - 4318.90 | 0.8789 times | Fri 27 March 2026 | 4200.70 (-2.28%) | 4236.00 | 4071.00 - 4323.60 | 1.097 times | Fri 20 March 2026 | 4298.80 (2.19%) | 4214.90 | 4048.00 - 4389.40 | 1.1138 times | Fri 13 March 2026 | 4206.50 (-1.99%) | 4250.00 | 4195.50 - 4373.40 | 0.5483 times | Fri 06 March 2026 | 4292.00 (0%) | 4393.90 | 4260.00 - 4477.00 | 0.4648 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3689.5 and 4186.2
| Monthly Target 1 | 3596.53 |
| Monthly Target 2 | 3782.47 |
| Monthly Target 3 | 4093.2333333333 |
| Monthly Target 4 | 4279.17 |
| Monthly Target 5 | 4589.93 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3968.40 (-7.05%) | 4290.10 | 3907.30 - 4404.00 | 0.8454 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.7344 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 1.318 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.1023 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4094.2 |
| 12 day DMA | 4206.75 |
| 20 day DMA | 4342.65 |
| 35 day DMA | 4350.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4062.54 | 4109.6 | 4204.28 |
| 12 day EMA | 4187.71 | 4227.57 | 4283.43 |
| 20 day EMA | 4258.44 | 4288.96 | 4327.76 |
| 35 day EMA | 4279.07 | 4297.36 | 4319.56 |
| 50 day EMA | 4334.04 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4094.2 | 4170.48 | 4236.44 |
| 12 day SMA | 4206.75 | 4241.1 | 4276.58 |
| 20 day SMA | 4342.65 | 4380.73 | 4416.16 |
| 35 day SMA | 4350.35 | 4359.79 | 4367.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3933.50 | 3884.80 | 3884.80 to 4005.40 | 1.03 times |
| 14 Thu | 3884.80 | 4045.00 | 3871.70 to 4045.00 | 1 times |
| 13 Wed | 4049.60 | 4100.00 | 4037.70 to 4126.60 | 0.99 times |
| 12 Tue | 4094.30 | 4250.00 | 4083.70 to 4279.30 | 1 times |
| 11 Mon | 4305.50 | 4265.40 | 4265.40 to 4365.90 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3917.20 | 3930.00 | 3904.00 to 3989.70 | 1.1 times |
| 14 Thu | 3867.10 | 3957.30 | 3841.00 to 3970.00 | 1.05 times |
| 13 Wed | 4014.20 | 4073.00 | 3994.40 to 4073.00 | 0.99 times |
| 12 Tue | 4054.20 | 4195.40 | 4039.70 to 4195.40 | 0.94 times |
| 11 Mon | 4279.60 | 4279.90 | 4252.70 to 4325.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3913.80 | 3944.20 | 3901.00 to 3983.20 | 1.24 times |
| 14 Thu | 3865.50 | 3965.10 | 3844.00 to 3965.10 | 1.2 times |
| 13 Wed | 4020.00 | 4032.00 | 4010.10 to 4038.00 | 0.93 times |
| 12 Tue | 4044.60 | 4200.00 | 4031.40 to 4200.00 | 0.85 times |
| 11 Mon | 4268.90 | 4289.30 | 4265.00 to 4289.30 | 0.78 times |
Option chain for Ltimindtree LTM 26 Tue May 2026 expiry
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 1405.00 | 6.88 |
| 14 Thu May 2026 | 0.80 | 1448.40 | 7.25 |
| 13 Wed May 2026 | 0.80 | 1075.50 | 7.38 |
| 12 Tue May 2026 | 0.80 | 1075.50 | 7.38 |
| 11 Mon May 2026 | 1.55 | 1075.50 | 4.92 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.00 | 1348.90 | 13 |
| 14 Thu May 2026 | 5.00 | 983.85 | 13 |
| 13 Wed May 2026 | 5.00 | 983.85 | 13 |
| 12 Tue May 2026 | 5.00 | 983.85 | 13 |
| 11 Mon May 2026 | 5.00 | 983.85 | 13 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.60 | 890.00 | 0.55 |
| 14 Thu May 2026 | 1.00 | 890.00 | 0.5 |
| 13 Wed May 2026 | 0.60 | 890.00 | 0.46 |
| 12 Tue May 2026 | 4.05 | 890.00 | 0.43 |
| 11 Mon May 2026 | 4.05 | 890.00 | 0.43 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.50 | 819.00 | 1.5 |
| 14 Thu May 2026 | 2.50 | 819.00 | 1.5 |
| 13 Wed May 2026 | 2.50 | 819.00 | 1.5 |
| 12 Tue May 2026 | 2.50 | 819.00 | 1.5 |
| 11 Mon May 2026 | 2.50 | 819.00 | 1.5 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.50 | 930.00 | 0.15 |
| 14 Thu May 2026 | 1.40 | 930.00 | 0.16 |
| 13 Wed May 2026 | 1.50 | 930.00 | 0.15 |
| 12 Tue May 2026 | 2.80 | 753.35 | 0.13 |
| 11 Mon May 2026 | 5.90 | 753.35 | 0.13 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.15 | 732.45 | 1.17 |
| 14 Thu May 2026 | 4.15 | 732.45 | 1.17 |
| 13 Wed May 2026 | 4.15 | 732.45 | 1.17 |
| 12 Tue May 2026 | 4.15 | 732.45 | 1.17 |
| 11 Mon May 2026 | 4.15 | 732.45 | 1.17 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.90 | 785.00 | 0.02 |
| 14 Thu May 2026 | 2.80 | 785.00 | 0.02 |
| 13 Wed May 2026 | 2.30 | 785.00 | 0.02 |
| 12 Tue May 2026 | 3.70 | 785.00 | 0.02 |
| 11 Mon May 2026 | 7.75 | 580.00 | 0.02 |
Ltimindtree LTM Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 727.70 | 0.07 |
| 14 Thu May 2026 | 2.25 | 727.70 | 0.07 |
| 13 Wed May 2026 | 3.95 | 727.70 | 0.07 |
| 12 Tue May 2026 | 4.70 | 727.70 | 0.07 |
| 11 Mon May 2026 | 9.75 | 727.70 | 0.06 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.90 | 860.00 | 0.18 |
| 14 Thu May 2026 | 2.45 | 860.00 | 0.18 |
| 13 Wed May 2026 | 3.15 | 513.10 | 0.17 |
| 12 Tue May 2026 | 5.35 | 513.10 | 0.16 |
| 11 Mon May 2026 | 11.85 | 513.10 | 0.15 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.10 | 628.00 | 0.03 |
| 14 Thu May 2026 | 2.25 | 628.00 | 0.03 |
| 13 Wed May 2026 | 3.80 | 628.00 | 0.03 |
| 12 Tue May 2026 | 6.20 | 628.00 | 0.02 |
| 11 Mon May 2026 | 14.65 | 628.00 | 0.02 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.45 | 750.00 | 0.07 |
| 14 Thu May 2026 | 3.35 | 750.00 | 0.05 |
| 13 Wed May 2026 | 4.10 | 616.25 | 0.05 |
| 12 Tue May 2026 | 7.05 | 445.30 | 0.05 |
| 11 Mon May 2026 | 17.65 | 445.30 | 0.04 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.30 | 642.45 | 0.12 |
| 14 Thu May 2026 | 4.30 | 655.00 | 0.13 |
| 13 Wed May 2026 | 6.20 | 406.10 | 0.1 |
| 12 Tue May 2026 | 10.15 | 406.10 | 0.07 |
| 11 Mon May 2026 | 29.50 | 406.10 | 0.06 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.30 | 386.40 | 0.03 |
| 14 Thu May 2026 | 4.95 | 386.40 | 0.03 |
| 13 Wed May 2026 | 9.50 | 386.40 | 0.04 |
| 12 Tue May 2026 | 12.40 | 386.40 | 0.03 |
| 11 Mon May 2026 | 37.50 | 386.40 | 0.03 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.80 | 540.00 | 0.04 |
| 14 Thu May 2026 | 5.60 | 570.00 | 0.04 |
| 13 Wed May 2026 | 10.55 | 457.55 | 0.05 |
| 12 Tue May 2026 | 16.20 | 422.00 | 0.06 |
| 11 Mon May 2026 | 48.60 | 241.55 | 0.07 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.50 | 256.05 | 0.17 |
| 14 Thu May 2026 | 6.35 | 256.05 | 0.17 |
| 13 Wed May 2026 | 13.05 | 256.05 | 0.14 |
| 12 Tue May 2026 | 19.65 | 256.05 | 0.15 |
| 11 Mon May 2026 | 60.00 | 256.05 | 0.23 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.85 | 475.60 | 0.33 |
| 14 Thu May 2026 | 7.45 | 475.60 | 0.33 |
| 13 Wed May 2026 | 16.55 | 363.60 | 0.34 |
| 12 Tue May 2026 | 25.15 | 330.15 | 0.36 |
| 11 Mon May 2026 | 75.25 | 166.40 | 0.48 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.20 | 419.90 | 0.94 |
| 14 Thu May 2026 | 8.75 | 428.40 | 0.95 |
| 13 Wed May 2026 | 21.10 | 317.45 | 0.7 |
| 12 Tue May 2026 | 31.50 | 286.55 | 0.77 |
| 11 Mon May 2026 | 93.85 | 134.45 | 0.69 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.65 | 390.00 | 0.62 |
| 14 Thu May 2026 | 10.55 | 420.00 | 0.64 |
| 13 Wed May 2026 | 27.65 | 278.10 | 0.73 |
| 12 Tue May 2026 | 39.95 | 243.80 | 0.74 |
| 11 Mon May 2026 | 116.90 | 109.00 | 0.99 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.45 | 307.40 | 0.5 |
| 14 Thu May 2026 | 13.00 | 373.85 | 0.64 |
| 13 Wed May 2026 | 36.85 | 233.60 | 0.7 |
| 12 Tue May 2026 | 50.60 | 205.15 | 0.93 |
| 11 Mon May 2026 | 144.15 | 84.25 | 1.2 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.10 | 279.00 | 0.53 |
| 14 Thu May 2026 | 16.00 | 319.00 | 0.53 |
| 13 Wed May 2026 | 46.35 | 195.50 | 1.05 |
| 12 Tue May 2026 | 65.70 | 169.10 | 1.31 |
| 11 Mon May 2026 | 172.30 | 66.20 | 1.77 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.05 | 281.05 | 0.3 |
| 14 Thu May 2026 | 20.40 | 281.05 | 0.51 |
| 13 Wed May 2026 | 60.40 | 160.35 | 0.5 |
| 12 Tue May 2026 | 84.15 | 135.70 | 0.62 |
| 11 Mon May 2026 | 208.00 | 49.60 | 1.62 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.15 | 197.95 | 0.93 |
| 14 Thu May 2026 | 26.80 | 238.05 | 1.38 |
| 13 Wed May 2026 | 80.05 | 124.65 | 1.81 |
| 12 Tue May 2026 | 104.90 | 110.00 | 1.66 |
| 11 Mon May 2026 | 245.60 | 38.75 | 4.06 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.05 | 152.85 | 0.34 |
| 14 Thu May 2026 | 36.75 | 195.35 | 0.65 |
| 13 Wed May 2026 | 101.75 | 99.90 | 0.56 |
| 12 Tue May 2026 | 131.60 | 85.75 | 0.87 |
| 11 Mon May 2026 | 285.35 | 30.00 | 1.25 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 61.60 | 125.70 | 0.27 |
| 14 Thu May 2026 | 49.05 | 162.30 | 0.5 |
| 13 Wed May 2026 | 126.80 | 75.75 | 3.86 |
| 12 Tue May 2026 | 159.40 | 66.40 | 6.15 |
| 11 Mon May 2026 | 326.20 | 22.40 | 9.2 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 82.35 | 98.05 | 0.52 |
| 14 Thu May 2026 | 66.25 | 126.10 | 0.58 |
| 13 Wed May 2026 | 158.30 | 56.70 | 13.88 |
| 12 Tue May 2026 | 305.90 | 50.60 | 106 |
| 11 Mon May 2026 | 305.90 | 16.15 | 63 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 107.65 | 73.00 | 1.3 |
| 14 Thu May 2026 | 86.10 | 98.25 | 1.5 |
| 13 Wed May 2026 | 202.25 | 42.10 | 5.9 |
| 12 Tue May 2026 | 237.00 | 38.85 | 6.23 |
| 11 Mon May 2026 | 356.10 | 12.55 | 4.69 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 139.40 | 53.45 | 3.6 |
| 14 Thu May 2026 | 109.30 | 76.15 | 3.77 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 172.75 | 38.90 | 54.33 |
| 14 Thu May 2026 | 285.00 | 57.00 | 312 |
| 13 Wed May 2026 | 285.00 | 22.40 | 254 |
| 12 Tue May 2026 | 752.30 | 22.00 | 233 |
| 11 Mon May 2026 | 752.30 | 7.50 | 207 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 225.55 | 27.50 | 3.07 |
| 14 Thu May 2026 | 204.75 | 41.70 | 1.75 |
| 13 Wed May 2026 | 337.00 | 16.90 | 0.47 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 284.35 | 19.60 | 31.25 |
| 14 Thu May 2026 | 254.95 | 30.30 | 22.4 |
| 13 Wed May 2026 | 910.80 | 12.25 | 35.33 |
| 12 Tue May 2026 | 910.80 | 12.15 | 34 |
| 11 Mon May 2026 | 910.80 | 4.80 | 28 |
Ltimindtree LTM Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 455.50 | 10.00 | 7.75 |
| 14 Thu May 2026 | 455.50 | 17.00 | 6.75 |
| 13 Wed May 2026 | 455.50 | 2.00 | 2.08 |
| 12 Tue May 2026 | 710.00 | 2.00 | 2.27 |
| 11 Mon May 2026 | 710.00 | 2.00 | 2.27 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 839.90 | 5.90 | 28.17 |
| 14 Thu May 2026 | 839.90 | 10.80 | 39.5 |
| 13 Wed May 2026 | 839.90 | 4.25 | 22.5 |
| 12 Tue May 2026 | 839.90 | 4.05 | 22.33 |
| 11 Mon May 2026 | 839.90 | 1.35 | 20.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.