Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4039.5 and 4126.5
| Daily Target 1 | 3967 |
| Daily Target 2 | 4025 |
| Daily Target 3 | 4054 |
| Daily Target 4 | 4112 |
| Daily Target 5 | 4141 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4083.00 (1.11%) | 4038.00 | 3996.00 - 4083.00 | 0.7203 times | Thu 24 September 2026 | 4038.00 (-1.15%) | 4031.00 | 4011.00 - 4089.00 | 0.8347 times | Wed 23 September 2026 | 4085.00 (-1.76%) | 4160.00 | 4057.80 - 4190.60 | 0.7281 times | Tue 22 September 2026 | 4158.30 (-2.84%) | 4187.10 | 4094.00 - 4187.10 | 2.3743 times | Mon 21 September 2026 | 4280.00 (0.11%) | 4240.00 | 4190.50 - 4317.00 | 0.6473 times | Fri 18 September 2026 | 4275.10 (0.23%) | 4245.00 | 4155.00 - 4300.00 | 1.1939 times | Thu 17 September 2026 | 4265.30 (0.76%) | 4233.00 | 4180.00 - 4294.90 | 0.5384 times | Wed 16 September 2026 | 4233.00 (-2.61%) | 4349.00 | 4233.00 - 4370.00 | 0.5484 times | Tue 15 September 2026 | 4346.60 (1.67%) | 4404.30 | 4323.30 - 4568.90 | 1.5816 times | Fri 11 September 2026 | 4275.00 (-2.26%) | 4300.00 | 4275.00 - 4366.80 | 0.833 times | Thu 10 September 2026 | 4374.00 (-0.86%) | 4377.50 | 4306.60 - 4434.50 | 0.9597 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 3879 and 4200
| Weekly Target 1 | 3811 |
| Weekly Target 2 | 3947 |
| Weekly Target 3 | 4132 |
| Weekly Target 4 | 4268 |
| Weekly Target 5 | 4453 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.0781 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.785 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.1305 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.6193 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 0.9433 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.161 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.8407 times | Fri 07 August 2026 | 4658.10 (6.79%) | 4399.00 | 4386.10 - 4720.40 | 1.6176 times | Fri 31 July 2026 | 4362.10 (6.61%) | 4119.50 | 4115.00 - 4518.70 | 1.2896 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.5349 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.8251 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3709.35 and 4369.65
| Monthly Target 1 | 3584.8 |
| Monthly Target 2 | 3833.9 |
| Monthly Target 3 | 4245.1 |
| Monthly Target 4 | 4494.2 |
| Monthly Target 5 | 4905.4 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4083.00 (-10.07%) | 4540.00 | 3996.00 - 4656.30 | 0.922 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.2655 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4336 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4188 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1008 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0223 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.7768 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0603 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4128.86 |
| 12 day DMA | 4235.44 |
| 20 day DMA | 4362.27 |
| 35 day DMA | 4475.3 |
| 50 day DMA | 4417.82 |
| 100 day DMA | 4204.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4121.62 | 4140.93 | 4192.39 |
| 12 day EMA | 4224.19 | 4249.85 | 4288.35 |
| 20 day EMA | 4296.04 | 4318.45 | 4347.96 |
| 35 day EMA | 4334.28 | 4349.07 | 4367.38 |
| 50 day EMA | 4359.66 | 4370.95 | 4384.53 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4128.86 | 4167.28 | 4212.74 |
| 12 day SMA | 4235.44 | 4264.36 | 4298.53 |
| 20 day SMA | 4362.27 | 4381.32 | 4402.42 |
| 35 day SMA | 4475.3 | 4488.02 | 4501.39 |
| 50 day SMA | 4417.82 | 4417.36 | 4417.62 |
| 100 day SMA | 4204.23 | 4205.42 | 4207.74 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4080.50 | 4043.50 | 3993.10 to 4095.50 | 0.44 times |
| 24 Thu | 4043.60 | 3993.00 | 3960.00 to 4091.20 | 0.8 times |
| 23 Wed | 4076.10 | 4165.90 | 4053.50 to 4165.90 | 1.19 times |
| 22 Tue | 4140.40 | 4170.00 | 4046.30 to 4176.90 | 1.26 times |
| 21 Mon | 4266.60 | 4180.00 | 4155.90 to 4305.00 | 1.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3976.30 | 3938.40 | 3919.60 to 3992.00 | 1.91 times |
| 24 Thu | 3976.20 | 3911.70 | 3911.70 to 4000.00 | 1.29 times |
| 23 Wed | 3991.30 | 4071.50 | 3970.00 to 4107.00 | 0.74 times |
| 22 Tue | 4078.70 | 4090.00 | 4000.00 to 4108.90 | 0.6 times |
| 21 Mon | 4213.80 | 4137.00 | 4123.00 to 4252.20 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3938.60 | 3901.60 | 3885.30 to 3950.00 | 1.32 times |
| 24 Thu | 3936.80 | 3946.50 | 3910.00 to 3970.00 | 1.24 times |
| 23 Wed | 3958.90 | 4025.70 | 3940.00 to 4027.00 | 0.98 times |
| 22 Tue | 4063.20 | 4102.70 | 3988.90 to 4102.70 | 0.81 times |
| 21 Mon | 4197.10 | 4140.00 | 4113.00 to 4231.10 | 0.66 times |
Option chain for Ltimindtree LTM 29 Tue September 2026 expiry
Ltimindtree LTM Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 1422.00 | 0.31 |
| 24 Thu September 2026 | 0.25 | 1422.00 | 0.33 |
| 23 Wed September 2026 | 0.40 | 1147.80 | 0.33 |
| 22 Tue September 2026 | 0.40 | 1147.80 | 0.32 |
| 21 Mon September 2026 | 1.00 | 1147.80 | 0.33 |
Ltimindtree LTM Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 1350.00 | 0.16 |
| 24 Thu September 2026 | 0.50 | 1265.60 | 0.17 |
| 23 Wed September 2026 | 0.50 | 1265.60 | 0.17 |
| 22 Tue September 2026 | 0.45 | 1265.60 | 0.16 |
| 21 Mon September 2026 | 1.00 | 1109.95 | 0.21 |
Ltimindtree LTM Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 1186.05 | 0.02 |
| 24 Thu September 2026 | 0.30 | 1186.05 | 0.02 |
| 23 Wed September 2026 | 0.25 | 1186.05 | 0.01 |
| 22 Tue September 2026 | 0.70 | 1186.05 | 0.01 |
| 21 Mon September 2026 | 0.75 | 1102.90 | 0.01 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.55 | 703.75 | 0.33 |
| 24 Thu September 2026 | 4.55 | 703.75 | 0.33 |
| 23 Wed September 2026 | 4.55 | 703.75 | 0.33 |
| 22 Tue September 2026 | 4.55 | 703.75 | 0.33 |
| 21 Mon September 2026 | 4.55 | 703.75 | 0.33 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 1125.00 | 0.12 |
| 24 Thu September 2026 | 0.75 | 1125.00 | 0.12 |
| 23 Wed September 2026 | 0.70 | 656.20 | 0.13 |
| 22 Tue September 2026 | 1.00 | 656.20 | 0.13 |
| 21 Mon September 2026 | 0.90 | 656.20 | 0.14 |
Ltimindtree LTM Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 85.85 | 803.40 | 2 |
| 24 Thu September 2026 | 85.85 | 803.40 | 2 |
| 23 Wed September 2026 | 85.85 | 803.40 | 2 |
| 22 Tue September 2026 | 85.85 | 803.40 | 2 |
| 21 Mon September 2026 | 85.85 | 803.40 | 2 |
Ltimindtree LTM Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 564.65 | 0.04 |
| 24 Thu September 2026 | 0.85 | 564.65 | 0.04 |
| 23 Wed September 2026 | 0.80 | 564.65 | 0.02 |
| 22 Tue September 2026 | 0.85 | 564.65 | 0.02 |
| 21 Mon September 2026 | 1.70 | 564.65 | 0.02 |
Ltimindtree LTM Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.05 | 706.25 | 5 |
| 24 Thu September 2026 | 10.05 | 706.25 | 5 |
| 23 Wed September 2026 | 10.05 | 706.25 | 5 |
| 22 Tue September 2026 | 10.05 | 706.25 | 5 |
| 21 Mon September 2026 | 10.05 | 706.25 | 5 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 925.00 | 0.51 |
| 24 Thu September 2026 | 0.40 | 925.00 | 0.51 |
| 23 Wed September 2026 | 0.85 | 852.05 | 0.44 |
| 22 Tue September 2026 | 1.10 | 852.05 | 0.4 |
| 21 Mon September 2026 | 1.65 | 755.95 | 0.4 |
Ltimindtree LTM Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 610.30 | 0.1 |
| 24 Thu September 2026 | 0.70 | 610.30 | 0.1 |
| 23 Wed September 2026 | 0.90 | 610.30 | 0.08 |
| 22 Tue September 2026 | 2.05 | 610.30 | 0.07 |
| 21 Mon September 2026 | 2.05 | 610.30 | 0.07 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 850.00 | 0.04 |
| 24 Thu September 2026 | 0.75 | 572.70 | 0.05 |
| 23 Wed September 2026 | 0.90 | 572.70 | 0.04 |
| 22 Tue September 2026 | 1.35 | 572.70 | 0.04 |
| 21 Mon September 2026 | 2.05 | 572.70 | 0.04 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 736.00 | 0.3 |
| 24 Thu September 2026 | 0.90 | 776.75 | 0.29 |
| 23 Wed September 2026 | 1.20 | 713.65 | 0.27 |
| 22 Tue September 2026 | 1.70 | 678.00 | 0.27 |
| 21 Mon September 2026 | 3.15 | 525.00 | 0.26 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 490.00 | 0.62 |
| 24 Thu September 2026 | 1.30 | 490.00 | 0.57 |
| 23 Wed September 2026 | 1.45 | 490.00 | 0.57 |
| 22 Tue September 2026 | 2.05 | 490.00 | 0.51 |
| 21 Mon September 2026 | 3.65 | 490.00 | 0.3 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 638.40 | 0.2 |
| 24 Thu September 2026 | 1.25 | 660.55 | 0.19 |
| 23 Wed September 2026 | 1.30 | 647.80 | 0.19 |
| 22 Tue September 2026 | 2.60 | 555.45 | 0.18 |
| 21 Mon September 2026 | 4.90 | 372.00 | 0.2 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 565.00 | 0.47 |
| 24 Thu September 2026 | 1.20 | 380.45 | 0.44 |
| 23 Wed September 2026 | 1.60 | 380.45 | 0.43 |
| 22 Tue September 2026 | 2.85 | 380.45 | 0.38 |
| 21 Mon September 2026 | 6.05 | 380.45 | 0.33 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 512.00 | 0.46 |
| 24 Thu September 2026 | 1.70 | 535.00 | 0.42 |
| 23 Wed September 2026 | 1.60 | 535.00 | 0.37 |
| 22 Tue September 2026 | 3.50 | 467.10 | 0.38 |
| 21 Mon September 2026 | 8.40 | 337.15 | 0.38 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 488.00 | 0.37 |
| 24 Thu September 2026 | 1.65 | 488.00 | 0.32 |
| 23 Wed September 2026 | 2.00 | 488.00 | 0.32 |
| 22 Tue September 2026 | 4.70 | 421.05 | 0.3 |
| 21 Mon September 2026 | 11.15 | 310.70 | 0.28 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.60 | 425.65 | 0.25 |
| 24 Thu September 2026 | 2.00 | 459.15 | 0.24 |
| 23 Wed September 2026 | 2.35 | 430.00 | 0.24 |
| 22 Tue September 2026 | 5.90 | 370.05 | 0.23 |
| 21 Mon September 2026 | 15.35 | 241.00 | 0.35 |
Ltimindtree LTM Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.95 | 385.20 | 0.56 |
| 24 Thu September 2026 | 2.40 | 411.15 | 0.54 |
| 23 Wed September 2026 | 2.95 | 388.75 | 0.51 |
| 22 Tue September 2026 | 7.30 | 317.65 | 0.5 |
| 21 Mon September 2026 | 21.50 | 197.30 | 0.31 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.65 | 325.85 | 0.44 |
| 24 Thu September 2026 | 3.15 | 359.45 | 0.39 |
| 23 Wed September 2026 | 3.70 | 331.15 | 0.4 |
| 22 Tue September 2026 | 9.90 | 264.00 | 0.36 |
| 21 Mon September 2026 | 30.15 | 162.70 | 0.39 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.35 | 310.85 | 0.26 |
| 24 Thu September 2026 | 3.70 | 310.85 | 0.23 |
| 23 Wed September 2026 | 5.15 | 278.60 | 0.22 |
| 22 Tue September 2026 | 13.40 | 220.95 | 0.2 |
| 21 Mon September 2026 | 43.70 | 127.00 | 0.49 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.80 | 221.80 | 0.41 |
| 24 Thu September 2026 | 4.80 | 258.35 | 0.43 |
| 23 Wed September 2026 | 7.70 | 232.60 | 0.37 |
| 22 Tue September 2026 | 19.50 | 180.30 | 0.32 |
| 21 Mon September 2026 | 61.50 | 94.55 | 0.67 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.80 | 183.85 | 0.64 |
| 24 Thu September 2026 | 6.65 | 218.85 | 0.48 |
| 23 Wed September 2026 | 11.80 | 188.10 | 0.58 |
| 22 Tue September 2026 | 30.00 | 136.95 | 0.77 |
| 21 Mon September 2026 | 84.25 | 67.40 | 1.11 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.20 | 131.70 | 0.34 |
| 24 Thu September 2026 | 10.10 | 164.30 | 0.29 |
| 23 Wed September 2026 | 19.35 | 143.65 | 0.25 |
| 22 Tue September 2026 | 45.15 | 103.75 | 0.48 |
| 21 Mon September 2026 | 114.05 | 47.00 | 1.27 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.50 | 92.75 | 0.38 |
| 24 Thu September 2026 | 17.20 | 121.35 | 0.43 |
| 23 Wed September 2026 | 30.85 | 104.65 | 0.46 |
| 22 Tue September 2026 | 65.05 | 73.20 | 0.9 |
| 21 Mon September 2026 | 153.70 | 31.65 | 3.53 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.40 | 55.35 | 1.09 |
| 24 Thu September 2026 | 28.65 | 86.55 | 0.82 |
| 23 Wed September 2026 | 48.55 | 72.90 | 0.85 |
| 22 Tue September 2026 | 91.45 | 51.15 | 2.59 |
| 21 Mon September 2026 | 195.40 | 20.90 | 3.94 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 62.20 | 32.85 | 1 |
| 24 Thu September 2026 | 48.30 | 55.30 | 1.56 |
| 23 Wed September 2026 | 72.45 | 49.05 | 9.44 |
| 22 Tue September 2026 | 227.90 | 34.50 | 33.4 |
| 21 Mon September 2026 | 227.90 | 13.55 | 16.7 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 96.25 | 17.50 | 3.67 |
| 24 Thu September 2026 | 76.35 | 34.50 | 4.83 |
| 23 Wed September 2026 | 103.25 | 31.45 | 5.21 |
| 22 Tue September 2026 | 168.40 | 22.95 | 5.38 |
| 21 Mon September 2026 | 239.75 | 9.25 | 2.74 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 138.10 | 7.50 | 5.02 |
| 24 Thu September 2026 | 301.10 | 18.25 | 4.88 |
| 23 Wed September 2026 | 301.10 | 18.75 | 1.88 |
| 22 Tue September 2026 | 301.10 | 14.60 | 1.65 |
| 21 Mon September 2026 | 301.10 | 5.90 | 0.42 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 176.70 | 3.40 | 4.98 |
| 24 Thu September 2026 | 152.00 | 10.40 | 5.05 |
| 23 Wed September 2026 | 253.50 | 11.70 | 8.09 |
| 22 Tue September 2026 | 253.50 | 10.25 | 8.23 |
| 21 Mon September 2026 | 378.40 | 4.30 | 4.67 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 217.65 | 1.85 | 4.62 |
| 24 Thu September 2026 | 455.65 | 6.40 | 109 |
| 23 Wed September 2026 | 455.65 | 7.50 | 133 |
| 22 Tue September 2026 | 455.65 | 7.05 | 135 |
| 21 Mon September 2026 | 455.65 | 3.20 | 53 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 204.15 | 1.10 | 26.22 |
| 24 Thu September 2026 | 323.80 | 3.85 | 62.33 |
| 23 Wed September 2026 | 323.80 | 4.95 | 62.33 |
| 22 Tue September 2026 | 323.80 | 4.95 | 57.5 |
| 21 Mon September 2026 | 424.05 | 2.45 | 25.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.