LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 2985.65 and 3092.05

Daily Target 12964.97
Daily Target 23006.33
Daily Target 33071.3666666667
Daily Target 43112.73
Daily Target 53177.77

Daily price and volume L T

Date Closing Open Range Volume
Wed 01 July 2026 3047.70 (-2.93%) 3100.90 3030.00 - 3136.40 1.7461 times
Tue 30 June 2026 3139.80 (0.32%) 3150.00 3090.00 - 3177.00 0.875 times
Mon 29 June 2026 3129.80 (-5.8%) 3322.30 3111.00 - 3322.40 1.9566 times
Thu 25 June 2026 3322.40 (0%) 3349.00 3305.00 - 3357.00 0.669 times
Wed 24 June 2026 3322.40 (-0.06%) 3310.00 3282.10 - 3349.00 1.0337 times
Tue 23 June 2026 3324.40 (-0.41%) 3335.00 3298.00 - 3370.00 0.7085 times
Mon 22 June 2026 3338.20 (0.21%) 3350.20 3308.90 - 3375.00 0.8556 times
Fri 19 June 2026 3331.20 (-2.25%) 3300.00 3275.00 - 3366.40 1.0317 times
Thu 18 June 2026 3407.80 (-1.33%) 3453.80 3395.10 - 3484.50 0.5515 times
Wed 17 June 2026 3453.80 (-0.26%) 3464.00 3434.00 - 3504.80 0.5722 times
Tue 16 June 2026 3462.90 (1.99%) 3418.90 3392.10 - 3500.00 0.9654 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 2892.65 and 3185.05

Weekly Target 12840.97
Weekly Target 22944.33
Weekly Target 33133.3666666667
Weekly Target 43236.73
Weekly Target 53425.77

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 01 July 2026 3047.70 (-8.27%) 3322.30 3030.00 - 3322.40 0.8332 times
Thu 25 June 2026 3322.40 (-0.26%) 3350.20 3282.10 - 3375.00 0.5946 times
Fri 19 June 2026 3331.20 (-0.59%) 3437.00 3275.00 - 3504.80 0.6764 times
Fri 12 June 2026 3351.10 (4.31%) 3212.70 3152.00 - 3448.00 1.2862 times
Fri 05 June 2026 3212.70 (-6.4%) 3469.00 3200.00 - 3549.00 2.1082 times
Fri 29 May 2026 3432.40 (0.38%) 3436.40 3390.70 - 3596.60 0.6233 times
Fri 22 May 2026 3419.30 (-2.17%) 3480.00 3407.00 - 3723.20 1.0813 times
Fri 15 May 2026 3495.10 (-8.09%) 3825.00 3431.00 - 3844.00 0.8471 times
Fri 08 May 2026 3802.60 (4.86%) 3626.30 3592.10 - 3847.90 0.9303 times
Thu 30 April 2026 3626.30 (7.29%) 3397.90 3388.00 - 3644.10 1.0193 times
Fri 24 April 2026 3379.80 (-3.16%) 3499.00 3362.00 - 3665.50 1.4679 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 2985.65 and 3092.05

Monthly Target 12964.97
Monthly Target 23006.33
Monthly Target 33071.3666666667
Monthly Target 43112.73
Monthly Target 53177.77

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 01 July 2026 3047.70 (-2.93%) 3100.90 3030.00 - 3136.40 0.0644 times
Tue 30 June 2026 3139.80 (-8.52%) 3469.00 3090.00 - 3549.00 1.0495 times
Fri 29 May 2026 3432.40 (-5.35%) 3626.30 3390.70 - 3847.90 0.7054 times
Thu 30 April 2026 3626.30 (16.16%) 3194.70 3170.00 - 3665.50 1.0816 times
Mon 30 March 2026 3121.70 (-11.12%) 3387.90 3010.00 - 3584.00 2.6297 times
Fri 27 February 2026 3512.40 (-5.65%) 3750.00 3140.00 - 3930.00 1.2263 times
Fri 30 January 2026 3722.80 (-16.57%) 4463.00 3712.10 - 4515.00 0.7316 times
Wed 31 December 2025 4462.20 (0.49%) 4490.00 4384.90 - 4726.00 0.9715 times
Fri 28 November 2025 4440.40 (7.81%) 4120.10 4022.10 - 4460.00 1.0941 times
Fri 31 October 2025 4118.80 (0.12%) 4150.00 4065.20 - 4331.50 0.4458 times
Tue 30 September 2025 4113.90 (-2.6%) 4216.50 3951.30 - 4497.00 0.6528 times

monthly chart LT

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 3192.42
12 day DMA 3306.31
20 day DMA 3300.64
35 day DMA 3390.63
50 day DMA 3464.48
100 day DMA 3438.45
150 day DMA 3734.37
200 day DMA 3845.61

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3165.813224.863267.39
12 day EMA3255.093292.783320.58
20 day EMA3305.43332.513352.79
35 day EMA3371.783390.863405.64
50 day EMA3433.923449.683462.32

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.423247.763287.44
12 day SMA3306.313331.593344.2
20 day SMA3300.643323.673335.96
35 day SMA3390.633411.793430.73
50 day SMA3464.483473.333479.49
100 day SMA3438.453445.653451.48
150 day SMA3734.373743.653749.88
200 day SMA3845.613850.973856.14
Back to top | Use Dark Theme