Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3400.75 and 3496.85
| Daily Target 1 | 3378.8 |
| Daily Target 2 | 3422.7 |
| Daily Target 3 | 3474.9 |
| Daily Target 4 | 3518.8 |
| Daily Target 5 | 3571 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3466.60 (-0.89%) | 3508.90 | 3431.00 - 3527.10 | 0.565 times | Wed 13 May 2026 | 3497.90 (-2.94%) | 3578.00 | 3487.30 - 3602.40 | 0.6839 times | Tue 12 May 2026 | 3603.70 (-4.88%) | 3769.50 | 3561.60 - 3802.20 | 1.4685 times | Mon 11 May 2026 | 3788.40 (-0.37%) | 3825.00 | 3750.00 - 3844.00 | 1.1515 times | Fri 08 May 2026 | 3802.60 (0.79%) | 3795.00 | 3774.10 - 3847.90 | 0.9289 times | Thu 07 May 2026 | 3772.90 (-0.84%) | 3804.90 | 3756.00 - 3843.20 | 0.6075 times | Wed 06 May 2026 | 3804.80 (1.74%) | 3747.00 | 3714.00 - 3825.80 | 0.9375 times | Tue 05 May 2026 | 3739.80 (0.89%) | 3706.70 | 3687.40 - 3756.10 | 0.8361 times | Mon 04 May 2026 | 3706.70 (2.22%) | 3626.30 | 3592.10 - 3723.40 | 1.4993 times | Thu 30 April 2026 | 3626.30 (1.87%) | 3541.80 | 3477.60 - 3644.10 | 1.3216 times | Wed 29 April 2026 | 3559.60 (-0.19%) | 3589.90 | 3540.00 - 3643.40 | 1.2001 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3242.3 and 3655.3
| Weekly Target 1 | 3167.53 |
| Weekly Target 2 | 3317.07 |
| Weekly Target 3 | 3580.5333333333 |
| Weekly Target 4 | 3730.07 |
| Weekly Target 5 | 3993.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3466.60 (-8.84%) | 3825.00 | 3431.00 - 3844.00 | 0.3881 times | Fri 08 May 2026 | 3802.60 (4.86%) | 3626.30 | 3592.10 - 3847.90 | 0.4824 times | Thu 30 April 2026 | 3626.30 (7.29%) | 3397.90 | 3388.00 - 3644.10 | 0.5285 times | Fri 24 April 2026 | 3379.80 (-3.16%) | 3499.00 | 3362.00 - 3665.50 | 0.7611 times | Fri 17 April 2026 | 3490.10 (1.27%) | 3395.00 | 3338.70 - 3589.40 | 0.6627 times | Fri 10 April 2026 | 3446.50 (2.96%) | 3348.90 | 3300.00 - 3490.00 | 0.5688 times | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.3942 times | Fri 27 March 2026 | 3198.40 (-0.95%) | 3219.90 | 3050.00 - 3239.40 | 0.7266 times | Fri 20 March 2026 | 3229.10 (-5.86%) | 3457.00 | 3211.00 - 3464.00 | 1.5579 times | Fri 13 March 2026 | 3430.10 (7.61%) | 3100.00 | 3010.00 - 3584.00 | 3.9297 times | Fri 06 March 2026 | 3187.40 (-9.25%) | 3387.90 | 3162.10 - 3510.00 | 0.3698 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3240.35 and 3657.25
| Monthly Target 1 | 3164.93 |
| Monthly Target 2 | 3315.77 |
| Monthly Target 3 | 3581.8333333333 |
| Monthly Target 4 | 3732.67 |
| Monthly Target 5 | 3998.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3466.60 (-4.4%) | 3626.30 | 3431.00 - 3847.90 | 0.3569 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 1.135 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.7594 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.2868 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.7677 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.0194 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.1481 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4678 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.685 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3739 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.867 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3631.84 |
| 12 day DMA | 3661.31 |
| 20 day DMA | 3602.92 |
| 35 day DMA | 3466.87 |
| 50 day DMA | 3413.5 |
| 100 day DMA | 3714.41 |
| 150 day DMA | 3904.53 |
| 200 day DMA | 3982.97 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.2 | 3639.99 | 3711.03 |
| 12 day EMA | 3615.46 | 3642.52 | 3668.81 |
| 20 day EMA | 3583.28 | 3595.56 | 3605.84 |
| 35 day EMA | 3515.21 | 3518.07 | 3519.26 |
| 50 day EMA | 3427.9 | 3426.32 | 3423.4 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3631.84 | 3693.1 | 3754.48 |
| 12 day SMA | 3661.31 | 3671.58 | 3661.73 |
| 20 day SMA | 3602.92 | 3601.12 | 3594.03 |
| 35 day SMA | 3466.87 | 3462.49 | 3458.75 |
| 50 day SMA | 3413.5 | 3409.69 | 3402.71 |
| 100 day SMA | 3714.41 | 3725.85 | 3737.63 |
| 150 day SMA | 3904.53 | 3909.33 | 3913.43 |
| 200 day SMA | 3982.97 | 3987.48 | 3992 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.