Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4621 and 4821
| Daily Target 1 | 4462.33 |
| Daily Target 2 | 4579.67 |
| Daily Target 3 | 4662.3333333333 |
| Daily Target 4 | 4779.67 |
| Daily Target 5 | 4862.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4697.00 (1.41%) | 4649.00 | 4545.00 - 4745.00 | 0.7514 times | Fri 23 January 2026 | 4631.50 (-6.75%) | 4899.50 | 4602.50 - 4956.00 | 1.0026 times | Thu 22 January 2026 | 4966.50 (3.64%) | 4879.50 | 4833.50 - 5026.00 | 0.7688 times | Wed 21 January 2026 | 4792.00 (-7.94%) | 5114.50 | 4720.00 - 5189.50 | 2.0386 times | Tue 20 January 2026 | 5205.50 (-2.87%) | 5317.00 | 5140.00 - 5350.00 | 1.0072 times | Mon 19 January 2026 | 5359.50 (-2.53%) | 5493.00 | 5309.50 - 5495.00 | 0.5112 times | Fri 16 January 2026 | 5498.50 (-1.03%) | 5483.00 | 5438.00 - 5544.00 | 0.7142 times | Wed 14 January 2026 | 5555.50 (1.52%) | 5472.50 | 5350.50 - 5594.50 | 0.9479 times | Tue 13 January 2026 | 5472.50 (-2.11%) | 5634.00 | 5405.50 - 5671.50 | 0.7055 times | Mon 12 January 2026 | 5590.50 (2.16%) | 5467.00 | 5377.00 - 5665.00 | 1.5527 times | Fri 09 January 2026 | 5472.50 (-1.25%) | 5500.00 | 5390.00 - 5736.00 | 1.8617 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4621 and 4821
| Weekly Target 1 | 4462.33 |
| Weekly Target 2 | 4579.67 |
| Weekly Target 3 | 4662.3333333333 |
| Weekly Target 4 | 4779.67 |
| Weekly Target 5 | 4862.33 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4697.00 (1.41%) | 4649.00 | 4545.00 - 4745.00 | 0.1167 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.8279 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.6091 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 2.2481 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.6884 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.2864 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5178 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.7961 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1816 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.7279 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6441 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3954.5 and 5287.5
| Monthly Target 1 | 3707 |
| Monthly Target 2 | 4202 |
| Monthly Target 3 | 5040 |
| Monthly Target 4 | 5535 |
| Monthly Target 5 | 6373 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4697.00 (-9.98%) | 5289.00 | 4545.00 - 5878.00 | 1.002 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7575 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.34 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9068 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.4916 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.7878 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.0672 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.9345 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.5757 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1369 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3058 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 4858.5 |
| 12 day DMA | 5231.92 |
| 20 day DMA | 5295.5 |
| 35 day DMA | 5421.89 |
| 50 day DMA | 5396.67 |
| 100 day DMA | 5064.03 |
| 150 day DMA | 4603.45 |
| 200 day DMA | 4130.88 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4866.48 | 4951.21 | 5111.04 |
| 12 day EMA | 5108.09 | 5182.81 | 5283.01 |
| 20 day EMA | 5223.19 | 5278.55 | 5346.63 |
| 35 day EMA | 5280.92 | 5315.3 | 5355.56 |
| 50 day EMA | 5298.89 | 5323.45 | 5351.68 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4858.5 | 4991 | 5164.4 |
| 12 day SMA | 5231.92 | 5306.71 | 5386.71 |
| 20 day SMA | 5295.5 | 5334.23 | 5380.28 |
| 35 day SMA | 5421.89 | 5450.61 | 5481.01 |
| 50 day SMA | 5396.67 | 5401.15 | 5409.19 |
| 100 day SMA | 5064.03 | 5060.46 | 5056.23 |
| 150 day SMA | 4603.45 | 4593.3 | 4584.19 |
| 200 day SMA | 4130.88 | 4120.05 | 4109.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.