Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5521.75 and 5714.25
| Daily Target 1 | 5470.33 |
| Daily Target 2 | 5573.17 |
| Daily Target 3 | 5662.8333333333 |
| Daily Target 4 | 5765.67 |
| Daily Target 5 | 5855.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5676.00 (-1.61%) | 5750.00 | 5560.00 - 5752.50 | 1.1072 times | Fri 25 September 2026 | 5769.00 (0.64%) | 5685.50 | 5663.50 - 5824.50 | 0.552 times | Thu 24 September 2026 | 5732.50 (-0.96%) | 5808.00 | 5710.00 - 5808.00 | 0.6278 times | Wed 23 September 2026 | 5788.00 (-0.99%) | 5920.00 | 5748.00 - 5964.00 | 1.4558 times | Tue 22 September 2026 | 5846.00 (1.18%) | 5778.00 | 5778.00 - 5900.00 | 0.5512 times | Mon 21 September 2026 | 5778.00 (-1.25%) | 5867.00 | 5750.00 - 5884.00 | 0.813 times | Fri 18 September 2026 | 5851.00 (2.22%) | 5740.00 | 5738.50 - 5917.00 | 1.2402 times | Thu 17 September 2026 | 5724.00 (-0.63%) | 5712.00 | 5701.00 - 5799.50 | 0.7311 times | Wed 16 September 2026 | 5760.50 (-0.1%) | 5738.50 | 5560.00 - 5800.00 | 1.4243 times | Tue 15 September 2026 | 5766.50 (-1.92%) | 5879.50 | 5710.50 - 5943.00 | 1.4971 times | Fri 11 September 2026 | 5879.50 (0.32%) | 5862.00 | 5750.00 - 5942.00 | 1.5173 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5521.75 and 5714.25
| Weekly Target 1 | 5470.33 |
| Weekly Target 2 | 5573.17 |
| Weekly Target 3 | 5662.8333333333 |
| Weekly Target 4 | 5765.67 |
| Weekly Target 5 | 5855.33 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5676.00 (-1.61%) | 5750.00 | 5560.00 - 5752.50 | 0.0968 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.3498 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.4279 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.2792 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.6267 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8543 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5998 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.1259 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.9987 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6409 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.455 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5093.25 and 6142.75
| Monthly Target 1 | 4899 |
| Monthly Target 2 | 5287.5 |
| Monthly Target 3 | 5948.5 |
| Monthly Target 4 | 6337 |
| Monthly Target 5 | 6998 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5676.00 (-8.94%) | 6285.50 | 5560.00 - 6609.50 | 0.6594 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.0844 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5102 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.598 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0012 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5748 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8388 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0231 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.998 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7121 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2597 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5762.3 |
| 12 day DMA | 5786 |
| 20 day DMA | 5974.18 |
| 35 day DMA | 5932.16 |
| 50 day DMA | 5761.05 |
| 100 day DMA | 5568.93 |
| 150 day DMA | 5495.6 |
| 200 day DMA | 5476.39 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5745.62 | 5780.43 | 5786.15 |
| 12 day EMA | 5817.55 | 5843.28 | 5856.78 |
| 20 day EMA | 5853.7 | 5872.4 | 5883.28 |
| 35 day EMA | 5802.1 | 5809.52 | 5811.91 |
| 50 day EMA | 5726.21 | 5728.26 | 5726.6 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5762.3 | 5782.7 | 5799.1 |
| 12 day SMA | 5786 | 5830.83 | 5861.17 |
| 20 day SMA | 5974.18 | 5993.93 | 6010.2 |
| 35 day SMA | 5932.16 | 5935.46 | 5936.33 |
| 50 day SMA | 5761.05 | 5751.26 | 5742.24 |
| 100 day SMA | 5568.93 | 5562.48 | 5555.31 |
| 150 day SMA | 5495.6 | 5499.77 | 5502.47 |
| 200 day SMA | 5476.39 | 5476.53 | 5476.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.