Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5350.25 and 5495.75
| Daily Target 1 | 5243.17 |
| Daily Target 2 | 5311.83 |
| Daily Target 3 | 5388.6666666667 |
| Daily Target 4 | 5457.33 |
| Daily Target 5 | 5534.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5380.50 (1.86%) | 5320.00 | 5320.00 - 5465.50 | 1.4862 times | Wed 01 July 2026 | 5282.00 (0.07%) | 5228.50 | 5228.50 - 5490.00 | 1.2722 times | Tue 30 June 2026 | 5278.50 (1.54%) | 5198.50 | 5141.50 - 5329.00 | 0.8129 times | Mon 29 June 2026 | 5198.50 (-1.76%) | 5280.00 | 5177.50 - 5301.00 | 0.6213 times | Thu 25 June 2026 | 5291.50 (3.41%) | 5095.00 | 5095.00 - 5410.00 | 2.2064 times | Wed 24 June 2026 | 5117.00 (-0.79%) | 5158.00 | 5012.50 - 5168.00 | 0.9284 times | Tue 23 June 2026 | 5158.00 (-1.92%) | 5264.50 | 5120.00 - 5264.50 | 1.0005 times | Mon 22 June 2026 | 5259.00 (-0.39%) | 5279.50 | 5250.00 - 5325.00 | 0.6436 times | Fri 19 June 2026 | 5279.50 (-0.76%) | 5320.00 | 5258.50 - 5325.50 | 0.4522 times | Thu 18 June 2026 | 5320.00 (-0.4%) | 5390.00 | 5290.00 - 5394.00 | 0.5763 times | Wed 17 June 2026 | 5341.50 (0.37%) | 5301.50 | 5283.50 - 5385.00 | 0.69 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5261 and 5609.5
| Weekly Target 1 | 4988.83 |
| Weekly Target 2 | 5184.67 |
| Weekly Target 3 | 5337.3333333333 |
| Weekly Target 4 | 5533.17 |
| Weekly Target 5 | 5685.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5380.50 (1.68%) | 5280.00 | 5141.50 - 5490.00 | 0.6344 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7231 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5185 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5092 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.4297 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.1691 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.2921 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 0.9374 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.2891 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.4971 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.71 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5304.5 and 5566
| Monthly Target 1 | 5104.83 |
| Monthly Target 2 | 5242.67 |
| Monthly Target 3 | 5366.3333333333 |
| Monthly Target 4 | 5504.17 |
| Monthly Target 5 | 5627.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5380.50 (1.93%) | 5228.50 | 5228.50 - 5490.00 | 0.074 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6022 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0081 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5788 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8445 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0439 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0049 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.717 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2683 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8583 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.4119 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5286.2 |
| 12 day DMA | 5269 |
| 20 day DMA | 5269.6 |
| 35 day DMA | 5371.43 |
| 50 day DMA | 5340.51 |
| 100 day DMA | 5401.97 |
| 150 day DMA | 5390.49 |
| 200 day DMA | 5248.01 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5296.24 | 5254.11 | 5240.17 |
| 12 day EMA | 5282.76 | 5264.99 | 5261.9 |
| 20 day EMA | 5300.81 | 5292.43 | 5293.53 |
| 35 day EMA | 5312.04 | 5308.01 | 5309.54 |
| 50 day EMA | 5348.73 | 5347.43 | 5350.1 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5286.2 | 5233.5 | 5208.7 |
| 12 day SMA | 5269 | 5267.38 | 5269.83 |
| 20 day SMA | 5269.6 | 5271.93 | 5280.23 |
| 35 day SMA | 5371.43 | 5370.64 | 5380.57 |
| 50 day SMA | 5340.51 | 5343.24 | 5349.07 |
| 100 day SMA | 5401.97 | 5396.08 | 5390.13 |
| 150 day SMA | 5390.49 | 5388.31 | 5387.07 |
| 200 day SMA | 5248.01 | 5241.97 | 5236.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.