Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5439.3 and 5855.7
| Daily Target 1 | 5117.6 |
| Daily Target 2 | 5344.6 |
| Daily Target 3 | 5534 |
| Daily Target 4 | 5761 |
| Daily Target 5 | 5950.4 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5571.60 (5.05%) | 5307.00 | 5307.00 - 5723.40 | 1.5829 times | Thu 09 April 2026 | 5304.00 (1.01%) | 5240.00 | 5164.00 - 5345.00 | 0.8606 times | Wed 08 April 2026 | 5251.00 (9.4%) | 5064.60 | 5000.00 - 5309.70 | 1.7381 times | Tue 07 April 2026 | 4800.00 (-1.16%) | 4849.20 | 4760.00 - 4849.20 | 0.503 times | Mon 06 April 2026 | 4856.30 (1.49%) | 4820.00 | 4717.70 - 4981.20 | 0.8225 times | Thu 02 April 2026 | 4785.00 (-0.42%) | 4795.00 | 4620.00 - 4805.10 | 0.8147 times | Wed 01 April 2026 | 4805.40 (3.25%) | 4899.80 | 4767.80 - 4910.80 | 0.8142 times | Mon 30 March 2026 | 4654.00 (-4.63%) | 4810.50 | 4628.00 - 4841.50 | 0.8691 times | Fri 27 March 2026 | 4880.00 (-5.22%) | 5071.50 | 4844.00 - 5097.00 | 1.1238 times | Wed 25 March 2026 | 5148.50 (2.45%) | 5078.00 | 5078.00 - 5246.00 | 0.8711 times | Tue 24 March 2026 | 5025.50 (4.52%) | 4998.00 | 4833.00 - 5087.50 | 0.8932 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5144.65 and 6150.35
| Weekly Target 1 | 4331.87 |
| Weekly Target 2 | 4951.73 |
| Weekly Target 3 | 5337.5666666667 |
| Weekly Target 4 | 5957.43 |
| Weekly Target 5 | 6343.27 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 0.4543 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.2061 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.3356 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 0.5316 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 0.7649 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3403 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.5249 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.7952 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.5823 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4648 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2013 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5095.8 and 6199.2
| Monthly Target 1 | 4201.6 |
| Monthly Target 2 | 4886.6 |
| Monthly Target 3 | 5305 |
| Monthly Target 4 | 5990 |
| Monthly Target 5 | 6408.4 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5571.60 (19.72%) | 4899.80 | 4620.00 - 5723.40 | 0.2011 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.6983 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.5168 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8309 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5928 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0487 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7097 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1674 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3992 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8352 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7314 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5156.58 |
| 12 day DMA | 4990.78 |
| 20 day DMA | 5007.24 |
| 35 day DMA | 5381.15 |
| 50 day DMA | 5390.25 |
| 100 day DMA | 5393.46 |
| 150 day DMA | 5172.77 |
| 200 day DMA | 4800.15 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5243.76 | 5079.86 | 4967.81 |
| 12 day EMA | 5107.13 | 5022.71 | 4971.58 |
| 20 day EMA | 5126.48 | 5079.65 | 5056.04 |
| 35 day EMA | 5186.71 | 5164.05 | 5155.81 |
| 50 day EMA | 5326.32 | 5316.31 | 5316.81 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5156.58 | 4999.26 | 4899.54 |
| 12 day SMA | 4990.78 | 4947.77 | 4918.56 |
| 20 day SMA | 5007.24 | 4987.66 | 4984.11 |
| 35 day SMA | 5381.15 | 5401.98 | 5426.84 |
| 50 day SMA | 5390.25 | 5372.76 | 5359.31 |
| 100 day SMA | 5393.46 | 5386.96 | 5384.25 |
| 150 day SMA | 5172.77 | 5164.56 | 5157.25 |
| 200 day SMA | 4800.15 | 4788.16 | 4777.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.