Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1597.9 and 1634.9
| Daily Target 1 | 1569.6 |
| Daily Target 2 | 1589.2 |
| Daily Target 3 | 1606.6 |
| Daily Target 4 | 1626.2 |
| Daily Target 5 | 1643.6 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1608.80 (-0.89%) | 1605.10 | 1587.00 - 1624.00 | 0.7837 times | Wed 25 March 2026 | 1623.30 (3.28%) | 1599.00 | 1569.50 - 1636.00 | 0.6477 times | Tue 24 March 2026 | 1571.80 (6.17%) | 1536.80 | 1520.00 - 1599.00 | 0.9782 times | Mon 23 March 2026 | 1480.40 (-5.59%) | 1560.20 | 1465.20 - 1560.20 | 0.5447 times | Fri 20 March 2026 | 1568.00 (-0.46%) | 1563.20 | 1552.50 - 1620.20 | 0.4983 times | Thu 19 March 2026 | 1575.30 (-4.48%) | 1591.50 | 1561.10 - 1614.90 | 1.0498 times | Wed 18 March 2026 | 1649.20 (5.58%) | 1574.90 | 1565.00 - 1663.00 | 1.402 times | Tue 17 March 2026 | 1562.10 (7.55%) | 1472.60 | 1451.00 - 1579.00 | 1.763 times | Mon 16 March 2026 | 1452.40 (1.28%) | 1440.00 | 1394.50 - 1465.80 | 0.8661 times | Fri 13 March 2026 | 1434.00 (2.98%) | 1375.00 | 1327.80 - 1450.00 | 1.4666 times | Thu 12 March 2026 | 1392.50 (-5.3%) | 1466.00 | 1379.90 - 1466.00 | 0.827 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1537 and 1707.8
| Weekly Target 1 | 1399.2 |
| Weekly Target 2 | 1504 |
| Weekly Target 3 | 1570 |
| Weekly Target 4 | 1674.8 |
| Weekly Target 5 | 1740.8 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.5504 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.0393 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 0.9618 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 0.9656 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.0704 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.1274 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.4395 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 0.9325 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.3828 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.5302 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.4732 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1263.95 and 1672.65
| Monthly Target 1 | 1149 |
| Monthly Target 2 | 1378.9 |
| Monthly Target 3 | 1557.7 |
| Monthly Target 4 | 1787.6 |
| Monthly Target 5 | 1966.4 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1608.80 (-8.46%) | 1650.00 | 1327.80 - 1736.50 | 0.8763 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.3877 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.715 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.7648 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.3908 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5339 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.0178 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.7578 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4294 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.1265 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.1982 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1570.46 |
| 12 day DMA | 1532.35 |
| 20 day DMA | 1555.61 |
| 35 day DMA | 1595.85 |
| 50 day DMA | 1539 |
| 100 day DMA | 1510.1 |
| 150 day DMA | 1395.64 |
| 200 day DMA | 1321.92 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.04 | 1571.66 | 1545.84 |
| 12 day EMA | 1563.74 | 1555.55 | 1543.24 |
| 20 day EMA | 1562.7 | 1557.85 | 1550.96 |
| 35 day EMA | 1546.15 | 1542.46 | 1537.7 |
| 50 day EMA | 1544.07 | 1541.43 | 1538.09 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.46 | 1563.76 | 1568.94 |
| 12 day SMA | 1532.35 | 1523.61 | 1511.39 |
| 20 day SMA | 1555.61 | 1561.12 | 1563.59 |
| 35 day SMA | 1595.85 | 1593.54 | 1589.21 |
| 50 day SMA | 1539 | 1536.8 | 1534.56 |
| 100 day SMA | 1510.1 | 1505.29 | 1500.41 |
| 150 day SMA | 1395.64 | 1392.48 | 1388.99 |
| 200 day SMA | 1321.92 | 1318.79 | 1315.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.