Login or Join

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1137.2 and 1169

Daily Target 11114.33
Daily Target 21128.27
Daily Target 31146.1333333333
Daily Target 41160.07
Daily Target 51177.93

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 22 August 2025 1142.20 (-0.02%) 1136.60 1132.20 - 1164.00 0.5374 times
Thu 21 August 2025 1142.40 (-1.71%) 1162.40 1113.60 - 1177.20 0.6794 times
Wed 20 August 2025 1162.30 (2.47%) 1150.80 1145.00 - 1183.00 0.9501 times
Tue 19 August 2025 1134.30 (3.09%) 1085.10 1070.10 - 1145.00 0.9435 times
Mon 18 August 2025 1100.30 (9.52%) 1059.20 1027.10 - 1105.10 1.3659 times
Thu 14 August 2025 1004.70 (-0.72%) 1014.00 999.90 - 1050.30 0.4116 times
Wed 13 August 2025 1012.00 (-1.13%) 1026.20 1008.00 - 1044.30 0.4357 times
Tue 12 August 2025 1023.60 (-1.89%) 1056.00 1007.50 - 1062.40 0.6127 times
Mon 11 August 2025 1043.30 (5.17%) 992.20 990.00 - 1071.80 1.6807 times
Fri 08 August 2025 992.00 (-4.53%) 1039.10 954.10 - 1040.10 2.3829 times
Thu 07 August 2025 1039.10 (-10.03%) 1209.90 1034.50 - 1220.70 2.4205 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1084.65 and 1240.55

Weekly Target 1961.53
Weekly Target 21051.87
Weekly Target 31117.4333333333
Weekly Target 41207.77
Weekly Target 51273.33

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 22 August 2025 1142.20 (13.69%) 1059.20 1027.10 - 1183.00 0.9841 times
Thu 14 August 2025 1004.70 (1.28%) 992.20 990.00 - 1071.80 0.6904 times
Fri 08 August 2025 992.00 (-8.91%) 1080.00 954.10 - 1254.00 1.6792 times
Fri 01 August 2025 1089.00 (4.97%) 1025.00 1001.10 - 1134.00 0.7478 times
Fri 25 July 2025 1037.40 (-9.43%) 1130.00 1011.00 - 1153.00 0.846 times
Fri 18 July 2025 1145.40 (-0.19%) 1164.80 1123.40 - 1201.00 0.5127 times
Fri 11 July 2025 1147.60 (-0.38%) 1153.50 1097.00 - 1159.50 0.4114 times
Fri 04 July 2025 1152.00 (0.75%) 1151.10 1104.90 - 1209.00 0.7402 times
Fri 27 June 2025 1143.45 (6.06%) 1051.20 1051.20 - 1198.00 1.2571 times
Fri 20 June 2025 1078.10 (4.05%) 1035.00 985.00 - 1152.30 2.1312 times
Fri 13 June 2025 1036.10 (7.78%) 968.00 942.05 - 1054.80 2.1169 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1048.15 and 1348.05

Monthly Target 1816.87
Monthly Target 2979.53
Monthly Target 31116.7666666667
Monthly Target 41279.43
Monthly Target 51416.67

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 22 August 2025 1142.20 (3.66%) 1095.40 954.10 - 1254.00 0.748 times
Thu 31 July 2025 1101.90 (-6.31%) 1190.00 1001.10 - 1209.00 0.6243 times
Mon 30 June 2025 1176.10 (44.92%) 811.55 805.95 - 1198.00 3.0919 times
Fri 30 May 2025 811.55 (55.78%) 520.95 506.10 - 834.00 1.7421 times
Wed 30 April 2025 520.95 (-3.52%) 534.55 449.00 - 567.50 0.4229 times
Fri 28 March 2025 539.95 (7.96%) 502.80 480.00 - 584.00 0.4446 times
Fri 28 February 2025 500.15 (-7.91%) 551.00 495.05 - 579.60 0.4121 times
Fri 31 January 2025 543.10 (-15.84%) 654.00 495.00 - 684.50 0.9188 times
Tue 31 December 2024 645.35 (23.87%) 522.40 517.80 - 665.00 1.1398 times
Fri 29 November 2024 521.00 (-0.18%) 527.40 480.00 - 548.00 0.4556 times
Thu 31 October 2024 521.95 (-7.19%) 567.00 469.75 - 584.95 0.5078 times

 monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1103.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.15

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1088 and price is deviating by 60 points

Upper Bollinger band is at 1206 and lower is at 970, while middle bands are at 1029 and 1147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.64 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1136.3
12 day DMA 1079.26
20 day DMA 1087.45
35 day DMA 1108.25
50 day DMA 1108.51
100 day DMA 880.11
150 day DMA 766.18
200 day DMA 718.02

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.361118.441106.46
12 day EMA1103.571096.551088.22
20 day EMA1099.111094.581089.55
35 day EMA1095.841093.111090.21
50 day EMA1102.591100.971099.28

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.31108.81082.72
12 day SMA1079.261083.791084.26
20 day SMA1087.451084.841084.77
35 day SMA1108.251108.141107.27
50 day SMA1108.511106.051103.26
100 day SMA880.11874.12868.13
150 day SMA766.18762.48758.8
200 day SMA718.02714.92711.84
Back to top | Use Dark Theme