Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 2001.7 and 2044.7
| Daily Target 1 | 1991.6 |
| Daily Target 2 | 2011.8 |
| Daily Target 3 | 2034.6 |
| Daily Target 4 | 2054.8 |
| Daily Target 5 | 2077.6 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2032.00 (0.26%) | 2041.00 | 2014.40 - 2057.40 | 0.5426 times | Fri 25 September 2026 | 2026.80 (-2.03%) | 2074.80 | 2022.00 - 2091.50 | 0.475 times | Thu 24 September 2026 | 2068.80 (1.17%) | 2049.40 | 2026.90 - 2099.80 | 0.8464 times | Wed 23 September 2026 | 2044.90 (-3.38%) | 2135.00 | 2040.00 - 2190.00 | 1.9343 times | Tue 22 September 2026 | 2116.40 (2.3%) | 2085.00 | 2067.30 - 2129.90 | 0.9453 times | Mon 21 September 2026 | 2068.80 (-1.61%) | 2106.00 | 2062.20 - 2116.90 | 0.5145 times | Fri 18 September 2026 | 2102.70 (4.2%) | 2011.30 | 2003.60 - 2118.40 | 1.3136 times | Thu 17 September 2026 | 2018.00 (3.92%) | 1941.80 | 1933.00 - 2035.00 | 1.0573 times | Wed 16 September 2026 | 1941.80 (-2.49%) | 1990.20 | 1905.00 - 2003.10 | 0.7626 times | Tue 15 September 2026 | 1991.30 (-0.12%) | 2019.90 | 1951.90 - 2048.90 | 1.6085 times | Fri 11 September 2026 | 1993.70 (2.63%) | 1942.00 | 1893.70 - 2011.90 | 1.138 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 2001.7 and 2044.7
| Weekly Target 1 | 1991.6 |
| Weekly Target 2 | 2011.8 |
| Weekly Target 3 | 2034.6 |
| Weekly Target 4 | 2054.8 |
| Weekly Target 5 | 2077.6 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2032.00 (0.26%) | 2041.00 | 2014.40 - 2057.40 | 0.0581 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 0.5051 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 0.5079 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4405 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.853 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4671 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4295 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.4905 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.8118 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.4366 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3652 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1814.7 and 2111
| Monthly Target 1 | 1742.27 |
| Monthly Target 2 | 1887.13 |
| Monthly Target 3 | 2038.5666666667 |
| Monthly Target 4 | 2183.43 |
| Monthly Target 5 | 2334.87 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2032.00 (-2.24%) | 2106.40 | 1893.70 - 2190.00 | 0.5377 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 1.9955 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.514 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.7867 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.7891 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0938 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0298 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5745 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8112 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8677 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5779 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 2057.78 |
| 12 day DMA | 2028.98 |
| 20 day DMA | 2014.61 |
| 35 day DMA | 1999.51 |
| 50 day DMA | 1865.31 |
| 100 day DMA | 1735.24 |
| 150 day DMA | 1703.6 |
| 200 day DMA | 1656.5 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.99 | 2049.99 | 2061.58 |
| 12 day EMA | 2032.43 | 2032.51 | 2033.55 |
| 20 day EMA | 2007.45 | 2004.87 | 2002.56 |
| 35 day EMA | 1926.52 | 1920.31 | 1914.04 |
| 50 day EMA | 1850.9 | 1843.51 | 1836.03 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.78 | 2065.14 | 2080.32 |
| 12 day SMA | 2028.98 | 2025.53 | 2019.63 |
| 20 day SMA | 2014.61 | 2012.28 | 2007.47 |
| 35 day SMA | 1999.51 | 1990.66 | 1981.27 |
| 50 day SMA | 1865.31 | 1853.06 | 1841.7 |
| 100 day SMA | 1735.24 | 1730.54 | 1725.95 |
| 150 day SMA | 1703.6 | 1701.06 | 1698.38 |
| 200 day SMA | 1656.5 | 1654.16 | 1651.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.