Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1342.8 and 1388.7
| Daily Target 1 | 1331.2 |
| Daily Target 2 | 1354.4 |
| Daily Target 3 | 1377.1 |
| Daily Target 4 | 1400.3 |
| Daily Target 5 | 1423 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1377.60 (-0.76%) | 1399.30 | 1353.90 - 1399.80 | 0.8629 times | Thu 22 January 2026 | 1388.20 (-0.44%) | 1434.80 | 1364.10 - 1450.00 | 0.6893 times | Wed 21 January 2026 | 1394.40 (2.37%) | 1368.00 | 1363.00 - 1419.40 | 1.1251 times | Tue 20 January 2026 | 1362.10 (-7.92%) | 1479.30 | 1351.00 - 1491.10 | 1.4508 times | Mon 19 January 2026 | 1479.30 (-3.99%) | 1522.40 | 1470.10 - 1526.50 | 0.5792 times | Fri 16 January 2026 | 1540.80 (0.6%) | 1548.10 | 1510.20 - 1557.90 | 0.8303 times | Wed 14 January 2026 | 1531.60 (2.2%) | 1498.70 | 1487.70 - 1547.90 | 1.1815 times | Tue 13 January 2026 | 1498.70 (-0.83%) | 1524.00 | 1467.20 - 1539.00 | 1.0662 times | Mon 12 January 2026 | 1511.20 (-1.29%) | 1542.00 | 1466.90 - 1547.40 | 1.1226 times | Fri 09 January 2026 | 1530.90 (-3.31%) | 1583.10 | 1522.60 - 1610.10 | 1.092 times | Thu 08 January 2026 | 1583.30 (-5.17%) | 1665.10 | 1550.10 - 1676.80 | 1.1072 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1276.55 and 1452.05
| Weekly Target 1 | 1242.87 |
| Weekly Target 2 | 1310.23 |
| Weekly Target 3 | 1418.3666666667 |
| Weekly Target 4 | 1485.73 |
| Weekly Target 5 | 1593.87 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.7065 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.6304 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.7526 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.4907 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.5294 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.6183 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.7397 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.9357 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.6704 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.9261 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 4.0257 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1188.25 and 1540.35
| Monthly Target 1 | 1125.13 |
| Monthly Target 2 | 1251.37 |
| Monthly Target 3 | 1477.2333333333 |
| Monthly Target 4 | 1603.47 |
| Monthly Target 5 | 1829.33 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1377.60 (-10.81%) | 1553.00 | 1351.00 - 1703.10 | 0.6787 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8377 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5234 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5848 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1148 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8301 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4703 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.3293 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3124 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3186 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3349 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1400.32 |
| 12 day DMA | 1488.98 |
| 20 day DMA | 1528.72 |
| 35 day DMA | 1523.6 |
| 50 day DMA | 1503.65 |
| 100 day DMA | 1344.53 |
| 150 day DMA | 1268.31 |
| 200 day DMA | 1124.27 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.04 | 1424.76 | 1443.03 |
| 12 day EMA | 1465.19 | 1481.11 | 1498 |
| 20 day EMA | 1490.65 | 1502.55 | 1514.58 |
| 35 day EMA | 1492.84 | 1499.62 | 1506.18 |
| 50 day EMA | 1478.02 | 1482.12 | 1485.95 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.32 | 1432.96 | 1461.64 |
| 12 day SMA | 1488.98 | 1513.42 | 1537.9 |
| 20 day SMA | 1528.72 | 1537.49 | 1546.82 |
| 35 day SMA | 1523.6 | 1528.73 | 1533.37 |
| 50 day SMA | 1503.65 | 1504.59 | 1505.42 |
| 100 day SMA | 1344.53 | 1342.5 | 1339.81 |
| 150 day SMA | 1268.31 | 1266.37 | 1264.2 |
| 200 day SMA | 1124.27 | 1120.15 | 1115.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.