LuminoIndustries LUMINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumino Industries LUMINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuminoIndustries

Strong Daily Stock price targets for LuminoIndustries LUMINO are 101.97 and 106.39

Daily Target 1101.02
Daily Target 2102.91
Daily Target 3105.44333333333
Daily Target 4107.33
Daily Target 5109.86

Daily price and volume Lumino Industries

Date Closing Open Range Volume
Mon 28 September 2026 104.79 (-0.45%) 105.50 103.56 - 107.98 0.3599 times
Fri 25 September 2026 105.26 (-1.83%) 107.80 104.00 - 108.51 0.3211 times
Thu 24 September 2026 107.22 (-2.44%) 108.53 106.50 - 110.44 0.4728 times
Wed 23 September 2026 109.90 (1.51%) 109.10 106.60 - 111.96 1.0933 times
Tue 22 September 2026 108.27 (-4.49%) 112.98 106.56 - 116.64 1.8073 times
Mon 21 September 2026 113.36 (1.65%) 112.19 110.56 - 115.00 1.2356 times
Fri 18 September 2026 111.52 (4.09%) 109.40 107.20 - 112.90 1.7333 times
Thu 17 September 2026 107.14 (6.83%) 100.10 98.51 - 108.60 1.6444 times
Wed 16 September 2026 100.29 (-2.78%) 102.99 98.05 - 102.99 0.7266 times
Tue 15 September 2026 103.16 (-5.19%) 109.70 100.62 - 110.64 0.6057 times
Fri 11 September 2026 108.81 (0.82%) 106.00 105.65 - 112.80 1.7782 times

Daily chart LuminoIndustries

Weekly price and charts LuminoIndustries

Strong weekly Stock price targets for LuminoIndustries LUMINO are 101.97 and 106.39

Weekly Target 1101.02
Weekly Target 2102.91
Weekly Target 3105.44333333333
Weekly Target 4107.33
Weekly Target 5109.86

Weekly price and volumes for Lumino Industries

Date Closing Open Range Volume
Mon 28 September 2026 104.79 (-0.45%) 105.50 103.56 - 107.98 0.0714 times
Fri 25 September 2026 105.26 (-5.61%) 112.19 104.00 - 116.64 0.9781 times
Fri 18 September 2026 111.52 (2.49%) 109.70 98.05 - 112.90 0.9345 times
Fri 11 September 2026 108.81 (0%) 116.75 102.50 - 121.00 2.016 times
Mon 28 September 2026 (0%) - 0 times

weekly chart LuminoIndustries

Monthly price and charts LuminoIndustries

Strong monthly Stock price targets for LuminoIndustries LUMINO are 89.45 and 113.4

Monthly Target 184.33
Monthly Target 294.56
Monthly Target 3108.28
Monthly Target 4118.51
Monthly Target 5132.23

Monthly price and volumes Lumino Industries

Date Closing Open Range Volume
Mon 28 September 2026 104.79 (0%) 110.00 98.05 - 122.00 1 times
Mon 28 September 2026 (0%) - 0 times

monthly chart LuminoIndustries

DMA SMA EMA moving averages of Lumino Industries LUMINO

DMA (daily moving average) of Lumino Industries LUMINO

DMA period DMA value
5 day DMA 107.09
12 day DMA 107.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lumino Industries LUMINO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.62107.53108.67
12 day EMA107.63108.15108.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lumino Industries LUMINO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.09108.8110.05
12 day SMA107.3107.43107.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme