Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2306.15 and 2352.05
| Daily Target 1 | 2296.6 |
| Daily Target 2 | 2315.7 |
| Daily Target 3 | 2342.5 |
| Daily Target 4 | 2361.6 |
| Daily Target 5 | 2388.4 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2334.80 (-0.55%) | 2347.60 | 2323.40 - 2369.30 | 1.0403 times | Wed 25 March 2026 | 2347.60 (0.68%) | 2338.70 | 2331.20 - 2360.70 | 1.268 times | Tue 24 March 2026 | 2331.80 (1.53%) | 2325.00 | 2280.50 - 2348.90 | 1.3954 times | Mon 23 March 2026 | 2296.70 (-1.11%) | 2319.70 | 2282.10 - 2321.00 | 1.1946 times | Fri 20 March 2026 | 2322.50 (3.15%) | 2275.00 | 2265.10 - 2337.80 | 1.1916 times | Thu 19 March 2026 | 2251.50 (-2.21%) | 2278.00 | 2241.60 - 2295.00 | 0.4072 times | Wed 18 March 2026 | 2302.40 (0.18%) | 2295.30 | 2295.30 - 2323.00 | 1.2778 times | Tue 17 March 2026 | 2298.20 (0.34%) | 2306.00 | 2285.40 - 2312.20 | 0.7916 times | Mon 16 March 2026 | 2290.40 (-1.06%) | 2301.10 | 2251.00 - 2312.00 | 0.6724 times | Fri 13 March 2026 | 2314.90 (-1.8%) | 2348.00 | 2297.20 - 2361.90 | 0.7611 times | Thu 12 March 2026 | 2357.30 (0.54%) | 2337.00 | 2306.00 - 2361.40 | 0.9525 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2307.65 and 2396.45
| Weekly Target 1 | 2239.4 |
| Weekly Target 2 | 2287.1 |
| Weekly Target 3 | 2328.2 |
| Weekly Target 4 | 2375.9 |
| Weekly Target 5 | 2417 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 1.0535 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.9336 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 1.064 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 1.1719 times | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.128 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.8406 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.8944 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.149 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 0.85 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 0.915 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.7683 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2288.2 and 2424.2
| Monthly Target 1 | 2182 |
| Monthly Target 2 | 2258.4 |
| Monthly Target 3 | 2318 |
| Monthly Target 4 | 2394.4 |
| Monthly Target 5 | 2454 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2334.80 (1.43%) | 2275.60 | 2241.60 - 2377.60 | 0.9241 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8779 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8704 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.884 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4147 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8932 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7951 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0817 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1922 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0668 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2071 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2326.68 |
| 12 day DMA | 2316.06 |
| 20 day DMA | 2317.55 |
| 35 day DMA | 2276.89 |
| 50 day DMA | 2241.24 |
| 100 day DMA | 2160.08 |
| 150 day DMA | 2092.78 |
| 200 day DMA | 2055.6 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.63 | 2322.55 | 2310.02 |
| 12 day EMA | 2316.01 | 2312.59 | 2306.23 |
| 20 day EMA | 2304.31 | 2301.1 | 2296.21 |
| 35 day EMA | 2277.05 | 2273.65 | 2269.3 |
| 50 day EMA | 2245.72 | 2242.09 | 2237.79 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.68 | 2310.02 | 2300.98 |
| 12 day SMA | 2316.06 | 2316.28 | 2312.57 |
| 20 day SMA | 2317.55 | 2315.42 | 2310.55 |
| 35 day SMA | 2276.89 | 2272.9 | 2268.28 |
| 50 day SMA | 2241.24 | 2238.13 | 2234.94 |
| 100 day SMA | 2160.08 | 2156.37 | 2152.35 |
| 150 day SMA | 2092.78 | 2090.34 | 2087.81 |
| 200 day SMA | 2055.6 | 2053.9 | 2052.16 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2341.90 | 2349.80 | 2328.80 to 2373.60 | 0.41 times |
| 25 Wed | 2352.10 | 2339.80 | 2324.10 to 2365.00 | 0.69 times |
| 24 Tue | 2328.20 | 2308.10 | 2272.00 to 2340.50 | 1.09 times |
| 23 Mon | 2288.80 | 2310.00 | 2277.80 to 2319.10 | 1.38 times |
| 20 Fri | 2319.40 | 2269.90 | 2269.90 to 2334.10 | 1.43 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2344.40 | 2364.00 | 2337.80 to 2384.00 | 2.15 times |
| 25 Wed | 2363.00 | 2359.80 | 2335.20 to 2376.90 | 1.66 times |
| 24 Tue | 2338.00 | 2316.00 | 2282.40 to 2348.40 | 0.78 times |
| 23 Mon | 2300.70 | 2318.40 | 2291.00 to 2333.10 | 0.24 times |
| 20 Fri | 2331.60 | 2290.40 | 2290.00 to 2347.60 | 0.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2352.40 | 2361.60 | 2350.00 to 2389.00 | 1.13 times |
| 25 Wed | 2369.20 | 2364.30 | 2363.10 to 2384.70 | 1.04 times |
| 24 Tue | 2343.40 | 2335.00 | 2295.00 to 2350.90 | 1 times |
| 23 Mon | 2308.60 | 2342.10 | 2302.20 to 2342.20 | 0.93 times |
| 20 Fri | 2340.00 | 2304.70 | 2304.70 to 2362.70 | 0.9 times |
Option chain for Lupin LUPIN 30 Mon March 2026 expiry
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 176.25 | 0.26 |
| 25 Wed March 2026 | 0.85 | 176.25 | 0.25 |
| 24 Tue March 2026 | 0.80 | 176.25 | 0.25 |
| 23 Mon March 2026 | 1.05 | 176.25 | 0.26 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 112.35 | 1.09 |
| 25 Wed March 2026 | 1.25 | 140.10 | 1.02 |
| 24 Tue March 2026 | 1.30 | 140.10 | 1.04 |
| 23 Mon March 2026 | 1.50 | 154.30 | 0.9 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 97.90 | 0.03 |
| 25 Wed March 2026 | 2.20 | 122.05 | 0.03 |
| 24 Tue March 2026 | 2.45 | 122.05 | 0.04 |
| 23 Mon March 2026 | 2.10 | 134.00 | 0.04 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 71.80 | 0.13 |
| 25 Wed March 2026 | 4.20 | 71.80 | 0.11 |
| 24 Tue March 2026 | 4.25 | 140.55 | 0.11 |
| 23 Mon March 2026 | 3.20 | 140.55 | 0.1 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 65.00 | 0.21 |
| 25 Wed March 2026 | 7.75 | 54.60 | 0.19 |
| 24 Tue March 2026 | 7.20 | 78.90 | 0.14 |
| 23 Mon March 2026 | 4.80 | 121.25 | 0.1 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.05 | 40.90 | 0.1 |
| 25 Wed March 2026 | 13.20 | 40.55 | 0.23 |
| 24 Tue March 2026 | 11.20 | 65.45 | 0.31 |
| 23 Mon March 2026 | 7.40 | 74.00 | 0.26 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.65 | 24.45 | 0.28 |
| 25 Wed March 2026 | 21.85 | 29.55 | 0.17 |
| 24 Tue March 2026 | 17.05 | 44.55 | 0.48 |
| 23 Mon March 2026 | 11.25 | 84.90 | 0.48 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.55 | 15.50 | 1.05 |
| 25 Wed March 2026 | 33.25 | 20.55 | 0.86 |
| 24 Tue March 2026 | 25.45 | 37.35 | 0.5 |
| 23 Mon March 2026 | 16.40 | 70.20 | 0.41 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 30.70 | 8.45 | 1.19 |
| 25 Wed March 2026 | 47.85 | 14.50 | 1.08 |
| 24 Tue March 2026 | 35.60 | 28.10 | 0.54 |
| 23 Mon March 2026 | 23.65 | 54.00 | 0.22 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.10 | 4.85 | 2.43 |
| 25 Wed March 2026 | 63.15 | 10.45 | 2.15 |
| 24 Tue March 2026 | 47.45 | 21.65 | 1.32 |
| 23 Mon March 2026 | 32.35 | 44.35 | 0.81 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 66.75 | 3.55 | 0.55 |
| 25 Wed March 2026 | 80.60 | 7.60 | 0.74 |
| 24 Tue March 2026 | 63.35 | 15.35 | 0.95 |
| 23 Mon March 2026 | 41.85 | 35.45 | 0.94 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.50 | 2.45 | 3.12 |
| 25 Wed March 2026 | 97.35 | 5.75 | 3.84 |
| 24 Tue March 2026 | 78.30 | 11.35 | 5.23 |
| 23 Mon March 2026 | 55.05 | 27.35 | 4.78 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 117.10 | 2.20 | 1.52 |
| 25 Wed March 2026 | 88.80 | 4.30 | 2.17 |
| 24 Tue March 2026 | 88.80 | 8.00 | 1.95 |
| 23 Mon March 2026 | 67.30 | 22.50 | 2.36 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 82.45 | 1.85 | 5.74 |
| 25 Wed March 2026 | 82.45 | 3.55 | 5.86 |
| 24 Tue March 2026 | 82.45 | 6.05 | 6 |
| 23 Mon March 2026 | 82.45 | 16.55 | 8.29 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 150.10 | 1.50 | 4.07 |
| 25 Wed March 2026 | 157.00 | 2.60 | 4.29 |
| 24 Tue March 2026 | 136.05 | 4.95 | 8.45 |
| 23 Mon March 2026 | 112.90 | 12.45 | 6.95 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 170.45 | 1.10 | 19.5 |
| 25 Wed March 2026 | 170.45 | 2.20 | 21.25 |
| 24 Tue March 2026 | 86.55 | 3.90 | 20.6 |
| 23 Mon March 2026 | 86.55 | 10.65 | 23.4 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 139.90 | 1.10 | 10.14 |
| 25 Wed March 2026 | 139.90 | 1.10 | 11.14 |
| 24 Tue March 2026 | 139.90 | 3.20 | 13.71 |
| 23 Mon March 2026 | 139.90 | 7.60 | 14.43 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 147.65 | 0.85 | 5.43 |
| 25 Wed March 2026 | 147.65 | 1.45 | 5.71 |
| 24 Tue March 2026 | 147.65 | 2.70 | 7.21 |
| 23 Mon March 2026 | 164.05 | 6.20 | 7.57 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 145.60 | 0.80 | 7.17 |
| 25 Wed March 2026 | 145.60 | 1.25 | 7.33 |
| 24 Tue March 2026 | 145.60 | 2.15 | 8.17 |
| 23 Mon March 2026 | 145.60 | 5.00 | 8.17 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 250.00 | 0.65 | 4.74 |
| 25 Wed March 2026 | 247.00 | 1.05 | 5.3 |
| 24 Tue March 2026 | 208.00 | 2.00 | 5.91 |
| 23 Mon March 2026 | 189.30 | 3.80 | 4.71 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 235.00 | 1.20 | 9 |
| 25 Wed March 2026 | 235.00 | 1.20 | 9 |
| 24 Tue March 2026 | 235.00 | 1.20 | 9 |
| 23 Mon March 2026 | 235.00 | 2.40 | 24 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 241.00 | 0.25 | 164 |
| 25 Wed March 2026 | 241.00 | 0.70 | 404 |
| 24 Tue March 2026 | 241.00 | 1.05 | 413 |
| 23 Mon March 2026 | 241.00 | 1.35 | 307 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 394.25 | 0.40 | 1.67 |
| 25 Wed March 2026 | 394.25 | 0.40 | 1.67 |
| 24 Tue March 2026 | 285.00 | 1.50 | 2.75 |
| 23 Mon March 2026 | 285.00 | 1.50 | 2.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.