Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2037.7 and 2080.3
| Daily Target 1 | 2029.6 |
| Daily Target 2 | 2045.8 |
| Daily Target 3 | 2072.2 |
| Daily Target 4 | 2088.4 |
| Daily Target 5 | 2114.8 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2062.00 (-1.43%) | 2087.90 | 2056.00 - 2098.60 | 0.8433 times | Fri 25 September 2026 | 2092.00 (-0.41%) | 2091.30 | 2077.50 - 2095.70 | 0.6874 times | Thu 24 September 2026 | 2100.70 (-0.1%) | 2099.90 | 2084.50 - 2114.80 | 0.849 times | Wed 23 September 2026 | 2102.80 (-1.51%) | 2125.00 | 2090.10 - 2125.00 | 1.0332 times | Tue 22 September 2026 | 2135.00 (0.49%) | 2123.60 | 2109.00 - 2135.00 | 0.9516 times | Mon 21 September 2026 | 2124.50 (1.99%) | 2084.00 | 2080.00 - 2129.00 | 0.6834 times | Fri 18 September 2026 | 2083.00 (-0.72%) | 2088.10 | 2075.00 - 2114.70 | 1.9018 times | Thu 17 September 2026 | 2098.10 (2.6%) | 2052.60 | 2046.30 - 2098.10 | 0.8375 times | Wed 16 September 2026 | 2045.00 (-0.88%) | 2056.40 | 2033.50 - 2074.10 | 1.2579 times | Tue 15 September 2026 | 2063.20 (-1.52%) | 2095.00 | 2049.50 - 2099.50 | 0.9549 times | Fri 11 September 2026 | 2095.00 (0.83%) | 2064.00 | 2058.00 - 2108.50 | 0.9903 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2037.7 and 2080.3
| Weekly Target 1 | 2029.6 |
| Weekly Target 2 | 2045.8 |
| Weekly Target 3 | 2072.2 |
| Weekly Target 4 | 2088.4 |
| Weekly Target 5 | 2114.8 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2062.00 (-1.43%) | 2087.90 | 2056.00 - 2098.60 | 0.1298 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.647 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 0.7621 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 0.8274 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 1.0687 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 0.8732 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 0.8597 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.7405 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.8657 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.2259 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 1.0062 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1969.4 and 2126.1
| Monthly Target 1 | 1938.53 |
| Monthly Target 2 | 2000.27 |
| Monthly Target 3 | 2095.2333333333 |
| Monthly Target 4 | 2156.97 |
| Monthly Target 5 | 2251.93 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2062.00 (-5.78%) | 2190.20 | 2033.50 - 2190.20 | 0.6666 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.1684 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9083 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9247 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5741 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1353 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0017 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8741 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8666 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8801 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4086 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2098.5 |
| 12 day DMA | 2089.93 |
| 20 day DMA | 2106.37 |
| 35 day DMA | 2156.29 |
| 50 day DMA | 2233.31 |
| 100 day DMA | 2286.71 |
| 150 day DMA | 2292.81 |
| 200 day DMA | 2255.34 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.74 | 2100.61 | 2104.91 |
| 12 day EMA | 2098.75 | 2105.43 | 2107.87 |
| 20 day EMA | 2119.14 | 2125.15 | 2128.64 |
| 35 day EMA | 2177.34 | 2184.13 | 2189.55 |
| 50 day EMA | 2239.86 | 2247.12 | 2253.45 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.5 | 2111 | 2109.2 |
| 12 day SMA | 2089.93 | 2093.09 | 2094.15 |
| 20 day SMA | 2106.37 | 2111.85 | 2115.15 |
| 35 day SMA | 2156.29 | 2164.9 | 2173.27 |
| 50 day SMA | 2233.31 | 2240.93 | 2249.1 |
| 100 day SMA | 2286.71 | 2289.53 | 2292.09 |
| 150 day SMA | 2292.81 | 2293.87 | 2294.59 |
| 200 day SMA | 2255.34 | 2255.49 | 2255.43 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2060.50 | 2103.70 | 2054.80 to 2103.70 | 0.28 times |
| 25 Fri | 2091.90 | 2085.00 | 2078.00 to 2099.80 | 0.72 times |
| 24 Thu | 2099.10 | 2100.80 | 2080.40 to 2117.70 | 1.13 times |
| 23 Wed | 2100.80 | 2126.90 | 2091.00 to 2126.90 | 1.42 times |
| 22 Tue | 2117.50 | 2129.80 | 2109.00 to 2129.80 | 1.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2071.00 | 2092.60 | 2068.00 to 2119.50 | 2.23 times |
| 25 Fri | 2103.30 | 2124.90 | 2088.50 to 2124.90 | 1.55 times |
| 24 Thu | 2109.60 | 2114.00 | 2100.20 to 2128.50 | 0.76 times |
| 23 Wed | 2108.80 | 2140.00 | 2102.80 to 2140.00 | 0.26 times |
| 22 Tue | 2128.50 | 2128.60 | 2121.00 to 2138.00 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2085.20 | 2111.00 | 2081.00 to 2111.00 | 1.18 times |
| 25 Fri | 2113.90 | 2115.00 | 2100.00 to 2115.10 | 0.98 times |
| 24 Thu | 2125.20 | 2124.90 | 2116.60 to 2140.00 | 0.96 times |
| 23 Wed | 2122.50 | 2136.00 | 2113.00 to 2136.40 | 0.96 times |
| 22 Tue | 2135.50 | 2142.00 | 2130.00 to 2149.80 | 0.92 times |
Option chain for Lupin LUPIN 29 Tue September 2026 expiry
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 541.00 | 0.25 |
| 25 Fri September 2026 | 0.10 | 500.00 | 0.59 |
| 24 Thu September 2026 | 0.35 | 500.00 | 0.52 |
| 23 Wed September 2026 | 0.30 | 500.00 | 0.52 |
| 22 Tue September 2026 | 0.30 | 502.10 | 0.75 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 360.10 | 0.75 |
| 25 Fri September 2026 | 0.30 | 360.10 | 0.75 |
| 24 Thu September 2026 | 0.30 | 360.10 | 0.75 |
| 23 Wed September 2026 | 0.30 | 360.10 | 0.75 |
| 22 Tue September 2026 | 0.90 | 360.10 | 1.5 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 410.00 | 0.06 |
| 25 Fri September 2026 | 0.25 | 410.00 | 0.06 |
| 24 Thu September 2026 | 0.30 | 404.00 | 0.07 |
| 23 Wed September 2026 | 0.30 | 404.00 | 0.06 |
| 22 Tue September 2026 | 0.40 | 377.00 | 0.06 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 326.10 | 0.28 |
| 25 Fri September 2026 | 0.40 | 326.10 | 0.23 |
| 24 Thu September 2026 | 0.40 | 326.10 | 0.23 |
| 23 Wed September 2026 | 0.45 | 326.10 | 0.28 |
| 22 Tue September 2026 | 0.45 | 326.10 | 0.28 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 235.80 | 0.08 |
| 25 Fri September 2026 | 0.35 | 235.80 | 0.08 |
| 24 Thu September 2026 | 0.30 | 235.80 | 0.08 |
| 23 Wed September 2026 | 0.30 | 235.80 | 0.08 |
| 22 Tue September 2026 | 0.45 | 235.80 | 0.09 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 343.95 | 0.11 |
| 25 Fri September 2026 | 0.15 | 311.50 | 0.13 |
| 24 Thu September 2026 | 0.30 | 305.00 | 0.12 |
| 23 Wed September 2026 | 0.40 | 285.00 | 0.12 |
| 22 Tue September 2026 | 0.40 | 285.00 | 0.12 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 324.00 | 0 |
| 25 Fri September 2026 | 0.05 | 295.00 | 0 |
| 24 Thu September 2026 | 0.20 | 171.95 | 0.01 |
| 23 Wed September 2026 | 0.25 | 171.95 | 0.01 |
| 22 Tue September 2026 | 0.35 | 171.95 | 0.01 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 297.60 | 0.16 |
| 25 Fri September 2026 | 0.20 | 184.95 | 0.15 |
| 24 Thu September 2026 | 0.30 | 184.95 | 0.15 |
| 23 Wed September 2026 | 0.45 | 184.95 | 0.15 |
| 22 Tue September 2026 | 0.50 | 184.95 | 0.14 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 278.00 | 0.24 |
| 25 Fri September 2026 | 0.30 | 230.25 | 0.18 |
| 24 Thu September 2026 | 0.45 | 230.25 | 0.18 |
| 23 Wed September 2026 | 0.45 | 238.45 | 0.2 |
| 22 Tue September 2026 | 0.70 | 238.45 | 0.18 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 242.00 | 0.18 |
| 25 Fri September 2026 | 0.40 | 230.00 | 0.19 |
| 24 Thu September 2026 | 0.60 | 222.60 | 0.17 |
| 23 Wed September 2026 | 0.55 | 222.60 | 0.18 |
| 22 Tue September 2026 | 0.85 | 222.60 | 0.18 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 241.15 | 0.21 |
| 25 Fri September 2026 | 0.50 | 206.85 | 0.28 |
| 24 Thu September 2026 | 0.60 | 201.00 | 0.26 |
| 23 Wed September 2026 | 0.55 | 200.25 | 0.24 |
| 22 Tue September 2026 | 0.95 | 181.55 | 0.23 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 212.50 | 0.13 |
| 25 Fri September 2026 | 0.55 | 190.00 | 0.13 |
| 24 Thu September 2026 | 0.80 | 213.25 | 0.1 |
| 23 Wed September 2026 | 0.65 | 213.25 | 0.1 |
| 22 Tue September 2026 | 1.10 | 213.25 | 0.1 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 201.15 | 0.4 |
| 25 Fri September 2026 | 0.50 | 165.00 | 0.35 |
| 24 Thu September 2026 | 0.85 | 165.00 | 0.29 |
| 23 Wed September 2026 | 0.60 | 165.00 | 0.27 |
| 22 Tue September 2026 | 1.30 | 155.00 | 0.28 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 184.80 | 0.21 |
| 25 Fri September 2026 | 0.75 | 156.50 | 0.23 |
| 24 Thu September 2026 | 0.95 | 132.70 | 0.26 |
| 23 Wed September 2026 | 0.80 | 120.60 | 0.24 |
| 22 Tue September 2026 | 1.50 | 120.60 | 0.24 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 167.60 | 0.22 |
| 25 Fri September 2026 | 0.90 | 103.70 | 0.2 |
| 24 Thu September 2026 | 1.00 | 103.70 | 0.14 |
| 23 Wed September 2026 | 0.90 | 103.70 | 0.12 |
| 22 Tue September 2026 | 1.75 | 103.70 | 0.11 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 140.25 | 0.68 |
| 25 Fri September 2026 | 0.90 | 109.00 | 0.69 |
| 24 Thu September 2026 | 1.25 | 105.60 | 0.69 |
| 23 Wed September 2026 | 1.10 | 101.65 | 0.62 |
| 22 Tue September 2026 | 2.50 | 83.80 | 0.6 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 123.15 | 0.54 |
| 25 Fri September 2026 | 1.00 | 95.00 | 0.46 |
| 24 Thu September 2026 | 1.60 | 70.00 | 0.56 |
| 23 Wed September 2026 | 1.60 | 91.15 | 0.5 |
| 22 Tue September 2026 | 3.95 | 66.45 | 0.48 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 104.00 | 0.51 |
| 25 Fri September 2026 | 1.95 | 75.00 | 0.41 |
| 24 Thu September 2026 | 2.45 | 62.85 | 0.41 |
| 23 Wed September 2026 | 2.60 | 63.20 | 0.4 |
| 22 Tue September 2026 | 6.75 | 48.55 | 0.4 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 83.40 | 0.42 |
| 25 Fri September 2026 | 2.70 | 52.70 | 0.26 |
| 24 Thu September 2026 | 4.00 | 43.15 | 0.31 |
| 23 Wed September 2026 | 4.75 | 45.15 | 0.28 |
| 22 Tue September 2026 | 11.00 | 35.80 | 0.5 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.05 | 63.50 | 0.47 |
| 25 Fri September 2026 | 4.55 | 33.55 | 0.6 |
| 24 Thu September 2026 | 7.55 | 28.75 | 0.69 |
| 23 Wed September 2026 | 8.70 | 30.25 | 0.5 |
| 22 Tue September 2026 | 18.60 | 22.60 | 0.53 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.15 | 42.75 | 1.17 |
| 25 Fri September 2026 | 9.20 | 16.50 | 1.37 |
| 24 Thu September 2026 | 14.60 | 15.10 | 1.53 |
| 23 Wed September 2026 | 16.20 | 17.30 | 1.31 |
| 22 Tue September 2026 | 29.40 | 13.65 | 1.5 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.95 | 25.05 | 0.76 |
| 25 Fri September 2026 | 19.45 | 8.25 | 0.97 |
| 24 Thu September 2026 | 25.95 | 7.85 | 1.7 |
| 23 Wed September 2026 | 27.90 | 9.05 | 1.53 |
| 22 Tue September 2026 | 43.15 | 7.60 | 1.17 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.40 | 10.90 | 0.98 |
| 25 Fri September 2026 | 35.15 | 3.55 | 1.41 |
| 24 Thu September 2026 | 43.40 | 3.80 | 1.65 |
| 23 Wed September 2026 | 45.90 | 4.70 | 1.66 |
| 22 Tue September 2026 | 62.15 | 4.65 | 1.52 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 24.05 | 3.90 | 1.99 |
| 25 Fri September 2026 | 52.45 | 1.85 | 2.76 |
| 24 Thu September 2026 | 60.15 | 2.00 | 2.82 |
| 23 Wed September 2026 | 61.95 | 2.45 | 2.88 |
| 22 Tue September 2026 | 81.10 | 2.50 | 2.92 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 60.55 | 0.80 | 25.59 |
| 25 Fri September 2026 | 94.10 | 0.95 | 29.69 |
| 24 Thu September 2026 | 94.10 | 1.25 | 32.04 |
| 23 Wed September 2026 | 94.10 | 1.15 | 32.65 |
| 22 Tue September 2026 | 121.10 | 1.45 | 31.11 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 109.45 | 0.45 | 32.89 |
| 25 Fri September 2026 | 109.45 | 0.95 | 34.89 |
| 24 Thu September 2026 | 109.45 | 0.90 | 34.67 |
| 23 Wed September 2026 | 109.45 | 0.65 | 37.33 |
| 22 Tue September 2026 | 109.45 | 0.80 | 37.67 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 218.00 | 0.25 | 7.67 |
| 25 Fri September 2026 | 218.00 | 0.25 | 7.67 |
| 24 Thu September 2026 | 218.00 | 0.55 | 7.33 |
| 23 Wed September 2026 | 218.00 | 0.55 | 7.33 |
| 22 Tue September 2026 | 218.00 | 0.55 | 7.33 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 295.25 | 3.50 | 4.5 |
| 25 Fri September 2026 | 295.25 | 3.50 | 4.5 |
| 24 Thu September 2026 | 295.25 | 3.50 | 4.5 |
| 23 Wed September 2026 | 295.25 | 3.50 | 4.5 |
| 22 Tue September 2026 | 295.25 | 3.50 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.