Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2265.15 and 2310.05
| Daily Target 1 | 2231.53 |
| Daily Target 2 | 2253.87 |
| Daily Target 3 | 2276.4333333333 |
| Daily Target 4 | 2298.77 |
| Daily Target 5 | 2321.33 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2276.20 (0.8%) | 2268.00 | 2254.10 - 2299.00 | 1.0426 times | Thu 14 May 2026 | 2258.20 (1.92%) | 2248.00 | 2225.00 - 2273.80 | 0.7353 times | Wed 13 May 2026 | 2215.60 (-1.33%) | 2245.80 | 2210.60 - 2267.20 | 0.6701 times | Tue 12 May 2026 | 2245.40 (-0.47%) | 2256.00 | 2233.00 - 2289.80 | 0.7151 times | Mon 11 May 2026 | 2255.90 (-5.19%) | 2330.40 | 2236.10 - 2330.40 | 1.6598 times | Fri 08 May 2026 | 2379.50 (-3.28%) | 2425.00 | 2347.90 - 2475.00 | 1.6235 times | Thu 07 May 2026 | 2460.10 (0.7%) | 2454.90 | 2430.40 - 2494.00 | 0.7137 times | Wed 06 May 2026 | 2442.90 (4.25%) | 2362.30 | 2350.40 - 2459.00 | 1.461 times | Tue 05 May 2026 | 2343.30 (-0.23%) | 2354.00 | 2326.60 - 2364.60 | 0.7183 times | Mon 04 May 2026 | 2348.80 (1.89%) | 2320.00 | 2304.10 - 2361.90 | 0.6606 times | Thu 30 April 2026 | 2305.20 (-0.27%) | 2297.00 | 2277.70 - 2317.40 | 0.5546 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2183.5 and 2303.3
| Weekly Target 1 | 2152.6 |
| Weekly Target 2 | 2214.4 |
| Weekly Target 3 | 2272.4 |
| Weekly Target 4 | 2334.2 |
| Weekly Target 5 | 2392.2 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.6872 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.8111 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.7017 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.824 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.6446 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.1784 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 0.8563 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 0.793 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.7028 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 0.801 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 0.8822 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2101.7 and 2385.1
| Monthly Target 1 | 2043.53 |
| Monthly Target 2 | 2159.87 |
| Monthly Target 3 | 2326.9333333333 |
| Monthly Target 4 | 2443.27 |
| Monthly Target 5 | 2610.33 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2276.20 (-1.26%) | 2320.00 | 2210.60 - 2494.00 | 1.0189 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1426 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0081 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8796 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8721 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8857 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4175 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.895 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7966 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0839 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1946 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2250.26 |
| 12 day DMA | 2320.21 |
| 20 day DMA | 2319.07 |
| 35 day DMA | 2315.37 |
| 50 day DMA | 2315.09 |
| 100 day DMA | 2242.75 |
| 150 day DMA | 2164.17 |
| 200 day DMA | 2112.11 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.1 | 2273.05 | 2280.48 |
| 12 day EMA | 2300.05 | 2304.39 | 2312.78 |
| 20 day EMA | 2308.89 | 2312.33 | 2318.03 |
| 35 day EMA | 2311.28 | 2313.35 | 2316.6 |
| 50 day EMA | 2304.66 | 2305.82 | 2307.76 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.26 | 2270.92 | 2311.3 |
| 12 day SMA | 2320.21 | 2322.42 | 2327.94 |
| 20 day SMA | 2319.07 | 2321.61 | 2325.65 |
| 35 day SMA | 2315.37 | 2316.69 | 2316.5 |
| 50 day SMA | 2315.09 | 2316.03 | 2316.71 |
| 100 day SMA | 2242.75 | 2240.89 | 2239.23 |
| 150 day SMA | 2164.17 | 2162.15 | 2160.3 |
| 200 day SMA | 2112.11 | 2110.24 | 2108.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2273.10 | 2260.00 | 2250.70 to 2299.60 | 0.98 times |
| 14 Thu | 2264.90 | 2246.90 | 2223.10 to 2279.60 | 0.98 times |
| 13 Wed | 2224.60 | 2254.50 | 2220.00 to 2271.00 | 1 times |
| 12 Tue | 2254.10 | 2239.40 | 2239.40 to 2296.00 | 1 times |
| 11 Mon | 2256.70 | 2320.10 | 2243.50 to 2322.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2283.60 | 2290.30 | 2271.30 to 2311.90 | 1.05 times |
| 14 Thu | 2278.20 | 2255.80 | 2243.00 to 2293.50 | 1.02 times |
| 13 Wed | 2238.30 | 2284.30 | 2231.40 to 2284.30 | 1 times |
| 12 Tue | 2266.80 | 2269.50 | 2255.00 to 2306.90 | 0.97 times |
| 11 Mon | 2269.70 | 2393.90 | 2259.30 to 2393.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 2279.10 | 2282.90 | 2271.90 to 2305.90 | 1.04 times |
| 14 Thu | 2271.20 | 2259.80 | 2258.00 to 2288.00 | 1.05 times |
| 13 Wed | 2234.60 | 2256.00 | 2229.00 to 2275.90 | 1.08 times |
| 12 Tue | 2265.00 | 2270.00 | 2262.50 to 2307.90 | 0.96 times |
| 11 Mon | 2276.90 | 2357.20 | 2265.90 to 2357.20 | 0.87 times |
Option chain for Lupin LUPIN 26 Tue May 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 260.00 | 0.01 |
| 14 Thu May 2026 | 0.90 | 260.00 | 0.01 |
| 13 Wed May 2026 | 1.05 | 260.00 | 0.01 |
| 12 Tue May 2026 | 1.55 | 260.00 | 0.01 |
| 11 Mon May 2026 | 1.90 | 260.00 | 0.01 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.15 | 282.00 | 0.02 |
| 14 Thu May 2026 | 1.45 | 282.00 | 0.02 |
| 13 Wed May 2026 | 1.40 | 282.00 | 0.02 |
| 12 Tue May 2026 | 2.00 | 282.00 | 0.02 |
| 11 Mon May 2026 | 2.60 | 282.00 | 0.02 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.40 | 310.00 | 0.02 |
| 14 Thu May 2026 | 1.80 | 335.00 | 0.02 |
| 13 Wed May 2026 | 1.75 | 360.00 | 0.02 |
| 12 Tue May 2026 | 2.60 | 310.00 | 0.01 |
| 11 Mon May 2026 | 3.25 | 350.00 | 0.01 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.55 | 140.00 | 0 |
| 14 Thu May 2026 | 1.85 | 140.00 | 0 |
| 13 Wed May 2026 | 1.95 | 140.00 | 0 |
| 12 Tue May 2026 | 2.95 | 140.00 | 0 |
| 11 Mon May 2026 | 3.65 | 140.00 | 0 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.90 | 161.20 | 0.02 |
| 14 Thu May 2026 | 2.15 | 161.20 | 0.02 |
| 13 Wed May 2026 | 2.20 | 161.20 | 0.01 |
| 12 Tue May 2026 | 3.40 | 161.20 | 0.01 |
| 11 Mon May 2026 | 4.15 | 161.20 | 0.01 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.95 | 138.20 | 0.01 |
| 14 Thu May 2026 | 2.45 | 138.20 | 0.01 |
| 13 Wed May 2026 | 2.50 | 138.20 | 0.01 |
| 12 Tue May 2026 | 3.75 | 138.20 | 0.01 |
| 11 Mon May 2026 | 4.75 | 138.20 | 0.01 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.35 | 229.75 | 0.07 |
| 14 Thu May 2026 | 3.00 | 247.90 | 0.07 |
| 13 Wed May 2026 | 2.80 | 266.60 | 0.08 |
| 12 Tue May 2026 | 4.45 | 266.60 | 0.07 |
| 11 Mon May 2026 | 5.70 | 247.45 | 0.07 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.80 | 227.20 | 0.03 |
| 14 Thu May 2026 | 3.50 | 236.55 | 0.03 |
| 13 Wed May 2026 | 3.20 | 259.85 | 0.03 |
| 12 Tue May 2026 | 5.25 | 225.85 | 0.04 |
| 11 Mon May 2026 | 6.55 | 254.35 | 0.04 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.10 | 243.80 | 0.17 |
| 14 Thu May 2026 | 4.00 | 243.80 | 0.18 |
| 13 Wed May 2026 | 3.60 | 243.80 | 0.17 |
| 12 Tue May 2026 | 5.90 | 210.50 | 0.16 |
| 11 Mon May 2026 | 7.35 | 217.00 | 0.16 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.40 | 197.40 | 0.16 |
| 14 Thu May 2026 | 4.55 | 197.40 | 0.16 |
| 13 Wed May 2026 | 4.05 | 234.75 | 0.17 |
| 12 Tue May 2026 | 6.60 | 202.35 | 0.16 |
| 11 Mon May 2026 | 8.25 | 204.10 | 0.17 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.10 | 168.90 | 0.2 |
| 14 Thu May 2026 | 5.35 | 196.00 | 0.2 |
| 13 Wed May 2026 | 4.65 | 205.95 | 0.21 |
| 12 Tue May 2026 | 7.65 | 192.60 | 0.23 |
| 11 Mon May 2026 | 9.50 | 191.15 | 0.23 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.95 | 148.75 | 0.38 |
| 14 Thu May 2026 | 6.30 | 165.45 | 0.42 |
| 13 Wed May 2026 | 5.65 | 199.90 | 0.4 |
| 12 Tue May 2026 | 9.15 | 165.50 | 0.38 |
| 11 Mon May 2026 | 11.15 | 171.10 | 0.4 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.35 | 131.05 | 0.46 |
| 14 Thu May 2026 | 7.95 | 141.00 | 0.45 |
| 13 Wed May 2026 | 6.80 | 181.05 | 0.48 |
| 12 Tue May 2026 | 11.10 | 155.45 | 0.56 |
| 11 Mon May 2026 | 13.55 | 157.70 | 0.55 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.10 | 113.90 | 0.31 |
| 14 Thu May 2026 | 9.70 | 122.30 | 0.32 |
| 13 Wed May 2026 | 8.10 | 130.35 | 0.32 |
| 12 Tue May 2026 | 13.45 | 130.35 | 0.43 |
| 11 Mon May 2026 | 16.60 | 138.55 | 0.43 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.55 | 97.65 | 0.49 |
| 14 Thu May 2026 | 12.10 | 106.50 | 0.47 |
| 13 Wed May 2026 | 10.00 | 145.20 | 0.45 |
| 12 Tue May 2026 | 16.45 | 121.05 | 0.55 |
| 11 Mon May 2026 | 19.85 | 122.00 | 0.59 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.95 | 80.30 | 0.56 |
| 14 Thu May 2026 | 15.60 | 89.75 | 0.54 |
| 13 Wed May 2026 | 12.30 | 123.95 | 0.54 |
| 12 Tue May 2026 | 20.35 | 104.85 | 0.62 |
| 11 Mon May 2026 | 24.40 | 105.15 | 0.65 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.70 | 64.55 | 0.52 |
| 14 Thu May 2026 | 20.35 | 74.20 | 0.55 |
| 13 Wed May 2026 | 15.65 | 108.85 | 0.49 |
| 12 Tue May 2026 | 25.05 | 88.20 | 0.65 |
| 11 Mon May 2026 | 29.45 | 88.40 | 0.5 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.30 | 51.65 | 0.7 |
| 14 Thu May 2026 | 26.55 | 59.70 | 0.76 |
| 13 Wed May 2026 | 19.95 | 93.10 | 0.7 |
| 12 Tue May 2026 | 31.15 | 75.70 | 0.8 |
| 11 Mon May 2026 | 36.05 | 76.00 | 0.87 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.35 | 39.50 | 0.81 |
| 14 Thu May 2026 | 34.05 | 48.25 | 0.94 |
| 13 Wed May 2026 | 25.20 | 77.90 | 0.94 |
| 12 Tue May 2026 | 38.60 | 63.40 | 0.91 |
| 11 Mon May 2026 | 43.85 | 62.65 | 1.18 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.75 | 29.75 | 1.18 |
| 14 Thu May 2026 | 43.65 | 37.50 | 1.02 |
| 13 Wed May 2026 | 31.50 | 66.50 | 0.8 |
| 12 Tue May 2026 | 47.35 | 52.30 | 1.29 |
| 11 Mon May 2026 | 52.15 | 53.90 | 1.38 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.10 | 22.20 | 1.55 |
| 14 Thu May 2026 | 54.25 | 28.80 | 1.45 |
| 13 Wed May 2026 | 40.30 | 53.45 | 1.04 |
| 12 Tue May 2026 | 57.30 | 42.30 | 1.66 |
| 11 Mon May 2026 | 61.80 | 43.80 | 1.69 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 69.10 | 16.05 | 2.51 |
| 14 Thu May 2026 | 67.80 | 21.70 | 3.1 |
| 13 Wed May 2026 | 49.30 | 43.20 | 2.42 |
| 12 Tue May 2026 | 68.80 | 34.05 | 4.28 |
| 11 Mon May 2026 | 77.75 | 35.70 | 8.06 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 85.25 | 11.30 | 4.21 |
| 14 Thu May 2026 | 81.05 | 16.30 | 4.17 |
| 13 Wed May 2026 | 59.70 | 34.55 | 3.92 |
| 12 Tue May 2026 | 81.50 | 26.85 | 4.61 |
| 11 Mon May 2026 | 87.55 | 29.25 | 6.01 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 127.85 | 4.15 | 19 |
| 14 Thu May 2026 | 127.85 | 6.45 | 22.29 |
| 13 Wed May 2026 | 136.60 | 15.60 | 26.29 |
| 12 Tue May 2026 | 136.60 | 12.25 | 32 |
| 11 Mon May 2026 | 136.60 | 13.55 | 30.57 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 157.90 | 3.00 | 12.88 |
| 14 Thu May 2026 | 157.90 | 4.65 | 20 |
| 13 Wed May 2026 | 157.90 | 11.70 | 23.63 |
| 12 Tue May 2026 | 157.90 | 9.20 | 23.5 |
| 11 Mon May 2026 | 157.90 | 11.20 | 23.5 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 181.00 | 2.15 | 4.96 |
| 14 Thu May 2026 | 168.35 | 3.20 | 4.38 |
| 13 Wed May 2026 | 136.30 | 8.65 | 5.7 |
| 12 Tue May 2026 | 169.80 | 7.05 | 6.66 |
| 11 Mon May 2026 | 158.00 | 8.50 | 8.32 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 292.00 | 0.80 | 10.63 |
| 14 Thu May 2026 | 275.00 | 1.15 | 13.25 |
| 13 Wed May 2026 | 255.10 | 2.10 | 14 |
| 12 Tue May 2026 | 255.10 | 2.20 | 12.25 |
| 11 Mon May 2026 | 263.40 | 2.60 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.