Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 2135.75 and 2177.35

Daily Target 1	2103.1
Daily Target 2	2126.8
Daily Target 3	2144.7
Daily Target 4	2168.4
Daily Target 5	2186.3

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2150.50 (0.62%)	2140.50	2121.00 - 2162.60	1.0537 times
Fri 23 January 2026	2137.20 (-1.2%)	2167.00	2130.30 - 2178.00	0.7232 times
Thu 22 January 2026	2163.20 (1.05%)	2149.00	2147.10 - 2188.70	0.7949 times
Wed 21 January 2026	2140.70 (-1.27%)	2168.30	2132.00 - 2210.00	1.2618 times
Tue 20 January 2026	2168.30 (-0.4%)	2177.10	2152.80 - 2180.00	1.092 times
Mon 19 January 2026	2177.10 (-0.04%)	2155.00	2145.00 - 2188.60	0.991 times
Fri 16 January 2026	2177.90 (-0.82%)	2205.00	2173.00 - 2217.40	1.2646 times
Wed 14 January 2026	2195.90 (0.78%)	2168.20	2156.40 - 2216.70	0.9226 times
Tue 13 January 2026	2179.00 (-0.43%)	2190.40	2157.30 - 2205.00	1.1161 times
Mon 12 January 2026	2188.40 (0.28%)	2174.00	2139.70 - 2197.70	0.78 times
Fri 09 January 2026	2182.20 (-0.4%)	2191.00	2156.00 - 2195.00	1.1622 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2135.75 and 2177.35

Weekly Target 1	2103.1
Weekly Target 2	2126.8
Weekly Target 3	2144.7
Weekly Target 4	2168.4
Weekly Target 5	2186.3

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2150.50 (0.62%)	2140.50	2121.00 - 2162.60	0.2217 times
Fri 23 January 2026	2137.20 (-1.87%)	2155.00	2130.30 - 2210.00	1.0233 times
Fri 16 January 2026	2177.90 (-0.2%)	2174.00	2139.70 - 2217.40	0.8593 times
Fri 09 January 2026	2182.20 (3.65%)	2105.30	2073.60 - 2226.30	1.4488 times
Fri 02 January 2026	2105.30 (-0.34%)	2112.40	2065.10 - 2122.10	0.9548 times
Fri 26 December 2025	2112.40 (-0.63%)	2128.80	2095.70 - 2138.70	0.5656 times
Fri 19 December 2025	2125.80 (0.56%)	2121.90	2077.60 - 2146.90	0.7872 times
Fri 12 December 2025	2113.90 (0.72%)	2091.80	2036.70 - 2117.20	1.1369 times
Fri 05 December 2025	2098.80 (0.8%)	2094.90	2053.60 - 2107.40	1.2407 times
Fri 28 November 2025	2082.20 (2.6%)	2010.70	1983.50 - 2091.40	1.7617 times
Fri 21 November 2025	2029.40 (-1.26%)	2074.90	2019.70 - 2076.60	1.5804 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2112.05 and 2264.75

Monthly Target 1	1997.43
Monthly Target 2	2073.97
Monthly Target 3	2150.1333333333
Monthly Target 4	2226.67
Monthly Target 5	2302.83

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2150.50 (1.94%)	2114.00	2073.60 - 2226.30	0.6804 times
Wed 31 December 2025	2109.50 (1.31%)	2094.90	2036.70 - 2146.90	0.8265 times
Fri 28 November 2025	2082.20 (6.05%)	1967.00	1944.10 - 2091.40	1.3227 times
Fri 31 October 2025	1963.50 (2.73%)	1917.40	1900.00 - 2006.10	0.8352 times
Tue 30 September 2025	1911.30 (0.87%)	1887.10	1875.00 - 2062.80	0.7434 times
Fri 29 August 2025	1894.90 (-1.77%)	1931.00	1836.80 - 2009.80	1.0114 times
Thu 31 July 2025	1929.10 (-0.46%)	1949.00	1875.00 - 1996.00	1.1147 times
Mon 30 June 2025	1938.00 (-1.01%)	1954.00	1910.00 - 2049.50	0.9974 times
Fri 30 May 2025	1957.70 (-6.58%)	2087.00	1938.40 - 2118.90	1.1286 times
Wed 30 April 2025	2095.60 (3.34%)	2017.65	1795.20 - 2150.00	1.3398 times
Fri 28 March 2025	2027.95 (6.47%)	1904.00	1891.15 - 2135.00	0.6595 times

monthly chart Lupin

Indicator Analysis of Lupin

Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	2151.98
12 day DMA	2170.94
20 day DMA	2148.96
35 day DMA	2127.2
50 day DMA	2105.92
100 day DMA	2037.03
150 day DMA	2003.16
200 day DMA	2004.16

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2153.5	2155	2163.9
12 day EMA	2156.78	2157.92	2161.69
20 day EMA	2148.51	2148.3	2149.47
35 day EMA	2126.91	2125.52	2124.83
50 day EMA	2102.17	2100.2	2098.69

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2151.98	2157.3	2165.44
12 day SMA	2170.94	2176.26	2177.3
20 day SMA	2148.96	2147.05	2145.54
35 day SMA	2127.2	2125.53	2123.89
50 day SMA	2105.92	2103.97	2101.9
100 day SMA	2037.03	2034.5	2032.08
150 day SMA	2003.16	2001.71	2000.48
200 day SMA	2004.16	2003.27	2003.06

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	2158.10	2135.80	2121.70 to 2167.60	1.79 times
23 Fri	2141.70	2172.00	2136.40 to 2183.20	1.63 times
22 Thu	2172.20	2150.00	2150.00 to 2199.80	1.01 times
21 Wed	2155.90	2189.80	2146.90 to 2219.90	0.44 times
20 Tue	2176.30	2183.10	2168.80 to 2194.40	0.12 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	2171.80	2161.30	2140.00 to 2180.60	1.17 times
23 Fri	2155.40	2182.20	2152.80 to 2184.00	1.07 times
22 Thu	2185.70	2180.20	2179.00 to 2206.00	0.99 times
21 Wed	2168.20	2229.40	2162.90 to 2231.60	0.88 times
20 Tue	2188.30	2200.10	2187.40 to 2200.10	0.89 times

Option chain for Lupin LUPIN 24 Tue February 2026 expiry

Lupin LUPIN Option strike: 2400.00

Date	CE	PE	PCR
27 Tue January 2026	9.65	216.75	0.01
23 Fri January 2026	9.20	216.75	0.02
22 Thu January 2026	12.95	216.75	0.02
21 Wed January 2026	12.00	216.75	0.02

Lupin LUPIN Option strike: 2320.00

Date	CE	PE	PCR
27 Tue January 2026	19.80	185.00	0.83
23 Fri January 2026	28.10	155.00	1.92
22 Thu January 2026	28.10	155.00	1.92
21 Wed January 2026	22.95	153.00	2.86

Lupin LUPIN Option strike: 2300.00

Date	CE	PE	PCR
27 Tue January 2026	23.30	168.00	0.12
23 Fri January 2026	21.45	159.70	0.04
22 Thu January 2026	28.35	129.50	0.04
21 Wed January 2026	26.55	129.50	0.04

Lupin LUPIN Option strike: 2240.00

Date	CE	PE	PCR
27 Tue January 2026	39.35	133.30	0.03
23 Fri January 2026	34.85	133.30	0.03

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
27 Tue January 2026	53.40	103.00	0.36
23 Fri January 2026	47.60	103.45	0.41
22 Thu January 2026	61.50	87.60	0.63
21 Wed January 2026	54.95	94.20	0.54

Lupin LUPIN Option strike: 2180.00

Date	CE	PE	PCR
27 Tue January 2026	60.00	91.30	0.58
23 Fri January 2026	54.95	91.30	0.7
22 Thu January 2026	67.15	77.20	0.48
21 Wed January 2026	68.05	83.85	0.34

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
27 Tue January 2026	68.40	69.15	0.93
23 Fri January 2026	62.80	80.00	2.36
22 Thu January 2026	80.15	65.20	1.77
21 Wed January 2026	71.40	73.45	2.23

Lupin LUPIN Option strike: 2140.00

Date	CE	PE	PCR
27 Tue January 2026	78.65	61.50	0.84
23 Fri January 2026	73.30	67.00	8.86

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
27 Tue January 2026	97.55	44.75	6.8
23 Fri January 2026	94.20	52.60	10.27
22 Thu January 2026	111.00	40.40	4.82
21 Wed January 2026	100.00	48.90	5.38

Lupin LUPIN Option strike: 2080.00

Date	CE	PE	PCR
27 Tue January 2026	95.00	44.25	6

Lupin LUPIN Option strike: 2040.00

Date	CE	PE	PCR
27 Tue January 2026	147.50	31.85	2.57
23 Fri January 2026	190.00	33.55	17
22 Thu January 2026	190.00	23.05	12
21 Wed January 2026	190.00	29.30	14

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
27 Tue January 2026	189.50	19.65	19.22
23 Fri January 2026	189.50	23.50	22
22 Thu January 2026	189.50	17.40	9.78
21 Wed January 2026	180.00	22.00	20.5

Lupin LUPIN Option strike: 1900.00

Date	CE	PE	PCR
27 Tue January 2026	309.00	7.75	12.5
23 Fri January 2026	309.00	7.45	1.5
22 Thu January 2026	309.00	7.45	1.5

Feed