Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1324.65 and 1398.55
| Daily Target 1 | 1310.5 |
| Daily Target 2 | 1338.8 |
| Daily Target 3 | 1384.4 |
| Daily Target 4 | 1412.7 |
| Daily Target 5 | 1458.3 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.10 (-1.39%) | 1386.40 | 1356.10 - 1430.00 | 0.4353 times | Thu 14 May 2026 | 1386.40 (-1.44%) | 1414.00 | 1373.40 - 1435.00 | 0.4588 times | Wed 13 May 2026 | 1406.60 (-4.24%) | 1449.20 | 1400.40 - 1454.00 | 0.8121 times | Tue 12 May 2026 | 1468.90 (-5%) | 1540.00 | 1468.90 - 1542.00 | 0.5365 times | Mon 11 May 2026 | 1546.20 (-1.08%) | 1555.10 | 1485.00 - 1574.70 | 0.6769 times | Fri 08 May 2026 | 1563.10 (3.59%) | 1584.30 | 1539.10 - 1584.30 | 2.3022 times | Thu 07 May 2026 | 1508.90 (5%) | 1445.00 | 1444.00 - 1508.90 | 1.1244 times | Wed 06 May 2026 | 1437.10 (1.44%) | 1416.80 | 1406.00 - 1475.00 | 1.0599 times | Tue 05 May 2026 | 1416.70 (-2.8%) | 1450.00 | 1390.20 - 1459.90 | 1.4156 times | Mon 04 May 2026 | 1457.50 (4.24%) | 1428.70 | 1402.40 - 1468.10 | 1.1782 times | Thu 30 April 2026 | 1398.20 (-5.5%) | 1487.00 | 1363.05 - 1491.70 | 1.5791 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1252.3 and 1470.9
| Weekly Target 1 | 1214.03 |
| Weekly Target 2 | 1290.57 |
| Weekly Target 3 | 1432.6333333333 |
| Weekly Target 4 | 1509.17 |
| Weekly Target 5 | 1651.23 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.1753 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4251 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.5235 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2697 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.7768 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.0465 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1174 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.272 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.2556 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.1381 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.1025 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1247.5 and 1475.7
| Monthly Target 1 | 1207.63 |
| Monthly Target 2 | 1287.37 |
| Monthly Target 3 | 1435.8333333333 |
| Monthly Target 4 | 1515.57 |
| Monthly Target 5 | 1664.03 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.10 (-2.22%) | 1428.70 | 1356.10 - 1584.30 | 0.4575 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.6102 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6292 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5446 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4578 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2243 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.4042 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1643 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3415 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1665 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.2708 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1435.04 |
| 12 day DMA | 1453.03 |
| 20 day DMA | 1501.57 |
| 35 day DMA | 1334.8 |
| 50 day DMA | 1200.46 |
| 100 day DMA | 1098.16 |
| 150 day DMA | 1138.13 |
| 200 day DMA | 1186.62 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.92 | 1441.83 | 1469.54 |
| 12 day EMA | 1447.51 | 1462.12 | 1475.88 |
| 20 day EMA | 1426.58 | 1432.84 | 1437.73 |
| 35 day EMA | 1326.89 | 1324.52 | 1320.88 |
| 50 day EMA | 1200.09 | 1193.28 | 1185.4 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.04 | 1474.24 | 1498.74 |
| 12 day SMA | 1453.03 | 1464.95 | 1487.51 |
| 20 day SMA | 1501.57 | 1504.69 | 1506.38 |
| 35 day SMA | 1334.8 | 1322.63 | 1308.98 |
| 50 day SMA | 1200.46 | 1191.17 | 1181.61 |
| 100 day SMA | 1098.16 | 1095.63 | 1093 |
| 150 day SMA | 1138.13 | 1137.72 | 1137.14 |
| 200 day SMA | 1186.62 | 1187.02 | 1187.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.