Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 883.55 and 908.55
| Daily Target 1 | 864.03 |
| Daily Target 2 | 878.07 |
| Daily Target 3 | 889.03333333333 |
| Daily Target 4 | 903.07 |
| Daily Target 5 | 914.03 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 892.10 (1.11%) | 875.00 | 875.00 - 900.00 | 0.7778 times | Tue 27 January 2026 | 882.30 (-1.33%) | 893.90 | 873.00 - 899.00 | 0.559 times | Fri 23 January 2026 | 894.20 (-1.39%) | 907.00 | 888.00 - 907.10 | 0.7213 times | Thu 22 January 2026 | 906.80 (2.96%) | 899.00 | 887.10 - 910.00 | 0.6329 times | Wed 21 January 2026 | 880.70 (-1.87%) | 890.00 | 875.00 - 897.80 | 1.2765 times | Tue 20 January 2026 | 897.50 (-2.57%) | 925.00 | 891.00 - 925.00 | 1.3305 times | Mon 19 January 2026 | 921.20 (-1.92%) | 940.30 | 918.50 - 940.30 | 0.6585 times | Fri 16 January 2026 | 939.20 (-0.87%) | 946.60 | 935.00 - 960.10 | 0.8894 times | Wed 14 January 2026 | 947.40 (-2.91%) | 965.00 | 935.80 - 973.00 | 1.4723 times | Tue 13 January 2026 | 975.80 (-2.82%) | 1011.00 | 962.10 - 1012.70 | 1.6817 times | Mon 12 January 2026 | 1004.10 (-1.5%) | 1013.10 | 994.20 - 1016.00 | 0.6911 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 869.05 and 896.05
| Weekly Target 1 | 861.37 |
| Weekly Target 2 | 876.73 |
| Weekly Target 3 | 888.36666666667 |
| Weekly Target 4 | 903.73 |
| Weekly Target 5 | 915.37 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 892.10 (-0.23%) | 893.90 | 873.00 - 900.00 | 0.3864 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.3352 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.3684 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.555 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.5607 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.3949 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.635 times | Fri 12 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 0.7766 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.4915 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 2.4963 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.5777 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 760.05 and 1005.05
| Monthly Target 1 | 716.03 |
| Monthly Target 2 | 804.07 |
| Monthly Target 3 | 961.03333333333 |
| Monthly Target 4 | 1049.07 |
| Monthly Target 5 | 1206.03 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 892.10 (-19.85%) | 1108.00 | 873.00 - 1118.00 | 1.2926 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6898 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.2433 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.5053 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0504 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.5121 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.833 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.9118 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.7189 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.2428 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.1488 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 891.22 |
| 12 day DMA | 930.06 |
| 20 day DMA | 991.26 |
| 35 day DMA | 1045.44 |
| 50 day DMA | 1084.36 |
| 100 day DMA | 1188.7 |
| 150 day DMA | 1255.54 |
| 200 day DMA | 1305.53 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.85 | 899.23 | 907.7 |
| 12 day EMA | 933.45 | 940.97 | 951.63 |
| 20 day EMA | 972.44 | 980.89 | 991.26 |
| 35 day EMA | 1024.77 | 1032.58 | 1041.43 |
| 50 day EMA | 1073.9 | 1081.32 | 1089.44 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.22 | 892.3 | 900.08 |
| 12 day SMA | 930.06 | 942.53 | 957.28 |
| 20 day SMA | 991.26 | 1001.6 | 1013.11 |
| 35 day SMA | 1045.44 | 1053 | 1061.08 |
| 50 day SMA | 1084.36 | 1090.57 | 1096.68 |
| 100 day SMA | 1188.7 | 1192.78 | 1196.8 |
| 150 day SMA | 1255.54 | 1259.03 | 1262.57 |
| 200 day SMA | 1305.53 | 1307.47 | 1309.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.