Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1080.85 and 1117.25
| Daily Target 1 | 1073.27 |
| Daily Target 2 | 1088.43 |
| Daily Target 3 | 1109.6666666667 |
| Daily Target 4 | 1124.83 |
| Daily Target 5 | 1146.07 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.60 (-1.87%) | 1112.10 | 1094.50 - 1130.90 | 0.2158 times | Mon 28 September 2026 | 1124.60 (-4.26%) | 1170.00 | 1120.10 - 1171.90 | 0.2898 times | Fri 25 September 2026 | 1174.70 (0.59%) | 1166.00 | 1156.00 - 1218.00 | 0.5699 times | Thu 24 September 2026 | 1167.80 (-1.58%) | 1180.00 | 1155.40 - 1190.00 | 0.2058 times | Wed 23 September 2026 | 1186.50 (2.51%) | 1167.00 | 1161.20 - 1202.00 | 0.6224 times | Tue 22 September 2026 | 1157.50 (-2.93%) | 1203.50 | 1150.00 - 1210.30 | 0.4854 times | Mon 21 September 2026 | 1192.40 (4.67%) | 1150.00 | 1128.00 - 1247.90 | 3.707 times | Fri 18 September 2026 | 1139.20 (9.28%) | 1049.50 | 1049.50 - 1169.90 | 3.1582 times | Thu 17 September 2026 | 1042.50 (0.98%) | 1040.00 | 1036.10 - 1050.80 | 0.3338 times | Wed 16 September 2026 | 1032.40 (-2.3%) | 1057.00 | 1030.00 - 1063.80 | 0.4118 times | Tue 15 September 2026 | 1056.70 (-3.81%) | 1139.80 | 1052.20 - 1139.80 | 0.3926 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1060.35 and 1137.75
| Weekly Target 1 | 1045.93 |
| Weekly Target 2 | 1074.77 |
| Weekly Target 3 | 1123.3333333333 |
| Weekly Target 4 | 1152.17 |
| Weekly Target 5 | 1200.73 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.60 (-6.05%) | 1170.00 | 1094.50 - 1171.90 | 0.2707 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 2.993 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.3001 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.4989 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5668 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5776 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.7932 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.7794 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.8236 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.3967 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.5389 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 957.85 and 1175.75
| Monthly Target 1 | 909.27 |
| Monthly Target 2 | 1006.43 |
| Monthly Target 3 | 1127.1666666667 |
| Monthly Target 4 | 1224.33 |
| Monthly Target 5 | 1345.07 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.60 (-8.81%) | 1222.00 | 1030.00 - 1247.90 | 0.4632 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2324 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3655 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4923 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6311 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1022 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5808 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5028 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4226 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.207 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3731 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1151.44 |
| 12 day DMA | 1123.04 |
| 20 day DMA | 1135.03 |
| 35 day DMA | 1167.88 |
| 50 day DMA | 1192.72 |
| 100 day DMA | 1257.58 |
| 150 day DMA | 1213.57 |
| 200 day DMA | 1165.73 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.79 | 1150.39 | 1163.28 |
| 12 day EMA | 1138.43 | 1144.76 | 1148.43 |
| 20 day EMA | 1146.12 | 1150.59 | 1153.32 |
| 35 day EMA | 1167.51 | 1171.27 | 1174.02 |
| 50 day EMA | 1195.97 | 1199.74 | 1202.81 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.44 | 1162.22 | 1175.78 |
| 12 day SMA | 1123.04 | 1123.51 | 1123.34 |
| 20 day SMA | 1135.03 | 1140.36 | 1144.11 |
| 35 day SMA | 1167.88 | 1171.91 | 1176.05 |
| 50 day SMA | 1192.72 | 1196.24 | 1199.31 |
| 100 day SMA | 1257.58 | 1260.92 | 1263.84 |
| 150 day SMA | 1213.57 | 1212.68 | 1211.52 |
| 200 day SMA | 1165.73 | 1166 | 1166.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.