Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 134.99 and 140.21
| Daily Target 1 | 133.46 |
| Daily Target 2 | 136.51 |
| Daily Target 3 | 138.67666666667 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 143.9 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.57 (0.69%) | 140.00 | 135.62 - 140.84 | 0.8781 times | Fri 23 January 2026 | 138.61 (-3.44%) | 145.18 | 138.00 - 145.40 | 0.6881 times | Thu 22 January 2026 | 143.55 (1.51%) | 142.07 | 141.20 - 146.05 | 0.6207 times | Wed 21 January 2026 | 141.41 (-1.83%) | 144.05 | 137.99 - 144.13 | 1.7426 times | Tue 20 January 2026 | 144.05 (-2.08%) | 148.00 | 142.50 - 148.01 | 2.2926 times | Mon 19 January 2026 | 147.11 (0.64%) | 146.00 | 144.67 - 148.11 | 0.7016 times | Fri 16 January 2026 | 146.17 (-2.22%) | 149.39 | 145.56 - 151.01 | 0.7975 times | Wed 14 January 2026 | 149.49 (-1.26%) | 151.39 | 149.23 - 151.89 | 0.4512 times | Tue 13 January 2026 | 151.39 (0.73%) | 150.60 | 149.39 - 152.50 | 0.7322 times | Mon 12 January 2026 | 150.29 (-0.93%) | 150.05 | 147.12 - 151.52 | 1.0954 times | Fri 09 January 2026 | 151.70 (-3.44%) | 157.00 | 151.40 - 157.31 | 1.1543 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 134.99 and 140.21
| Weekly Target 1 | 133.46 |
| Weekly Target 2 | 136.51 |
| Weekly Target 3 | 138.67666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.57 (0.69%) | 140.00 | 135.62 - 140.84 | 0.2522 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 1.7366 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.8837 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.67 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.8391 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.1679 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8407 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.0017 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.6663 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.9417 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8277 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 120.12 and 155.07
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 148.58666666667 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 183.54 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.57 (-17.51%) | 170.50 | 135.62 - 170.57 | 0.4148 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3479 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2701 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.504 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3051 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.3369 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9171 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9253 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2082 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7706 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9112 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 146.7 |
| 20 day DMA | 154.42 |
| 35 day DMA | 161.63 |
| 50 day DMA | 167.86 |
| 100 day DMA | 187.79 |
| 150 day DMA | 191.43 |
| 200 day DMA | 190.72 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 142.79 | 144.88 |
| 12 day EMA | 147.07 | 148.43 | 150.21 |
| 20 day EMA | 152.33 | 153.67 | 155.25 |
| 35 day EMA | 159.94 | 161.14 | 162.47 |
| 50 day EMA | 167.09 | 168.21 | 169.42 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 142.95 | 144.46 |
| 12 day SMA | 146.7 | 148.5 | 150.48 |
| 20 day SMA | 154.42 | 155.81 | 157.42 |
| 35 day SMA | 161.63 | 162.67 | 163.74 |
| 50 day SMA | 167.86 | 168.83 | 169.85 |
| 100 day SMA | 187.79 | 188.47 | 189.11 |
| 150 day SMA | 191.43 | 191.78 | 192.14 |
| 200 day SMA | 190.72 | 190.89 | 191.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.