LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 154.49 and 157.16

Daily Target 1152.55
Daily Target 2153.76
Daily Target 3155.22
Daily Target 4156.43
Daily Target 5157.89

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Tue 30 June 2026 154.97 (0.52%) 154.95 154.01 - 156.68 0.2457 times
Mon 29 June 2026 154.17 (-1.17%) 157.00 153.11 - 157.48 0.2394 times
Thu 25 June 2026 155.99 (-2.48%) 160.70 155.40 - 161.65 0.4034 times
Wed 24 June 2026 159.95 (-1.22%) 162.10 158.21 - 162.56 0.3132 times
Tue 23 June 2026 161.93 (-0.6%) 163.45 160.10 - 166.99 0.9471 times
Mon 22 June 2026 162.91 (6.92%) 153.17 152.23 - 169.80 6.6595 times
Fri 19 June 2026 152.37 (-0.55%) 152.40 151.18 - 154.67 0.2785 times
Thu 18 June 2026 153.21 (0.9%) 152.73 150.88 - 153.90 0.3124 times
Wed 17 June 2026 151.85 (-1.36%) 154.25 151.50 - 155.92 0.3157 times
Tue 16 June 2026 153.95 (-0.61%) 154.90 152.00 - 156.87 0.2851 times
Mon 15 June 2026 154.90 (0.66%) 155.50 153.90 - 157.39 0.3878 times

Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.86 and 156.23

Weekly Target 1150.82
Weekly Target 2152.89
Weekly Target 3155.18666666667
Weekly Target 4157.26
Weekly Target 5159.56

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Tue 30 June 2026 154.97 (-0.65%) 157.00 153.11 - 157.48 0.0737 times
Thu 25 June 2026 155.99 (2.38%) 153.17 152.23 - 169.80 1.265 times
Fri 19 June 2026 152.37 (-0.98%) 155.50 150.88 - 157.39 0.2401 times
Fri 12 June 2026 153.88 (-3.01%) 156.22 146.71 - 157.49 0.3085 times
Fri 05 June 2026 158.66 (7.14%) 148.35 144.70 - 176.00 5.5781 times
Fri 29 May 2026 148.08 (-2.46%) 153.70 147.05 - 159.50 0.2525 times
Fri 22 May 2026 151.81 (-0.45%) 150.00 147.28 - 163.50 0.475 times
Fri 15 May 2026 152.49 (-7.49%) 161.00 152.00 - 170.49 0.5896 times
Fri 08 May 2026 164.84 (14.2%) 145.45 142.61 - 172.34 0.8613 times
Thu 30 April 2026 144.34 (2.98%) 141.30 140.96 - 155.50 0.356 times
Fri 24 April 2026 140.16 (-1.37%) 143.23 138.80 - 147.00 0.2794 times

weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 149.84 and 181.14

Monthly Target 1127.26
Monthly Target 2141.11
Monthly Target 3158.55666666667
Monthly Target 4172.41
Monthly Target 5189.86

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Tue 30 June 2026 154.97 (4.65%) 148.35 144.70 - 176.00 3.295 times
Fri 29 May 2026 148.08 (2.59%) 145.45 142.61 - 172.34 0.9615 times
Thu 30 April 2026 144.34 (33.51%) 112.00 111.00 - 155.50 0.8101 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 0.928 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.5866 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.4185 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3045 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2365 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.4412 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.018 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.0459 times

monthly chart LaxmiOrganic

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 157.4
12 day DMA 155.84
20 day DMA 155.48
35 day DMA 155.04
50 day DMA 152.84
100 day DMA 141.01
150 day DMA 149.07
200 day DMA 163.33

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.06156.6157.81
12 day EMA155.87156.03156.37
20 day EMA155.15155.17155.27
35 day EMA153.33153.23153.17
50 day EMA151.57151.43151.32

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.4158.99158.63
12 day SMA155.84155.24154.89
20 day SMA155.48155.17154.87
35 day SMA155.04155.32155.6
50 day SMA152.84152.59152.26
100 day SMA141.01140.88140.73
150 day SMA149.07149.26149.48
200 day SMA163.33163.62163.94
Back to top | Use Dark Theme