Login or Join

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 210.54 and 217.09

Daily Target 1209.32
Daily Target 2211.75
Daily Target 3215.87333333333
Daily Target 4218.3
Daily Target 5222.42

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Thu 21 August 2025 214.17 (-1.64%) 217.72 213.45 - 220.00 0.196 times
Wed 20 August 2025 217.73 (-3.77%) 224.00 216.00 - 224.46 0.5502 times
Tue 19 August 2025 226.26 (3.05%) 223.80 222.63 - 235.84 5.1197 times
Mon 18 August 2025 219.57 (20%) 184.08 183.25 - 219.57 3.6932 times
Thu 14 August 2025 182.98 (-1.02%) 184.00 182.50 - 185.53 0.0407 times
Wed 13 August 2025 184.86 (1.38%) 183.28 182.50 - 187.48 0.1044 times
Tue 12 August 2025 182.35 (-1.16%) 184.50 182.00 - 185.68 0.0381 times
Mon 11 August 2025 184.49 (-0.28%) 185.54 182.38 - 185.54 0.051 times
Fri 08 August 2025 185.00 (0.06%) 186.69 184.28 - 187.70 0.0677 times
Thu 07 August 2025 184.88 (0.07%) 184.00 180.20 - 185.55 0.1391 times
Wed 06 August 2025 184.75 (-3.18%) 191.00 184.00 - 192.76 0.1298 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 198.71 and 251.3

Weekly Target 1158.5
Weekly Target 2186.33
Weekly Target 3211.08666666667
Weekly Target 4238.92
Weekly Target 5263.68

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Thu 21 August 2025 214.17 (17.05%) 184.08 183.25 - 235.84 5.6514 times
Thu 14 August 2025 182.98 (-1.09%) 185.54 182.00 - 187.48 0.1385 times
Fri 08 August 2025 185.00 (-5.46%) 195.45 180.20 - 195.45 0.3167 times
Fri 01 August 2025 195.69 (-4.88%) 205.70 188.99 - 212.51 1.0215 times
Fri 25 July 2025 205.72 (4.28%) 197.25 193.11 - 209.50 0.9029 times
Fri 18 July 2025 197.27 (2.37%) 192.99 190.68 - 203.75 0.4232 times
Fri 11 July 2025 192.71 (-2.21%) 197.00 192.00 - 199.25 0.2295 times
Fri 04 July 2025 197.07 (-1.06%) 200.00 195.01 - 203.99 0.4323 times
Fri 27 June 2025 199.19 (3.27%) 190.10 188.50 - 203.84 0.4701 times
Fri 20 June 2025 192.89 (-3.4%) 199.00 188.21 - 202.00 0.4139 times
Fri 13 June 2025 199.68 (-1.75%) 204.70 197.22 - 214.90 0.7982 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 197.19 and 252.83

Monthly Target 1154.43
Monthly Target 2184.3
Monthly Target 3210.07
Monthly Target 4239.94
Monthly Target 5265.71

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 21 August 2025 214.17 (4.92%) 204.40 180.20 - 235.84 2.1473 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9421 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9506 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2412 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.7916 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.936 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.5791 times
Fri 31 January 2025 217.27 (-10.11%) 242.00 208.42 - 247.75 1.1983 times
Tue 31 December 2024 241.70 (-8.1%) 263.30 236.75 - 279.90 0.6391 times
Fri 29 November 2024 263.00 (-3.65%) 273.00 245.20 - 284.00 0.5747 times
Thu 31 October 2024 272.95 (-3.96%) 283.00 241.05 - 293.95 1.6165 times

 monthly chart LaxmiOrganic

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.23

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 225 and lower is at 172, while middle bands are at 185 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.24 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 212.14
12 day DMA 196.49
20 day DMA 197.96
35 day DMA 197.35
50 day DMA 197.23
100 day DMA 191.82
150 day DMA 194.16
200 day DMA 209.24

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.41210.03206.18
12 day EMA203.11201.1198.08
20 day EMA200.2198.73196.73
35 day EMA198.84197.94196.77
50 day EMA199.54198.94198.17

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.14206.28199.2
12 day SMA196.49194.61192.78
20 day SMA197.96197.4196.25
35 day SMA197.35196.89196.34
50 day SMA197.23197.19196.96
100 day SMA191.82191.43191.05
150 day SMA194.16194.16194.21
200 day SMA209.24209.52209.7
Back to top | Use Dark Theme