Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 108.31 and 115.71
| Daily Target 1 | 106.99 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 114.38666666667 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 121.79 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.26 (-5.23%) | 118.45 | 111.75 - 119.15 | 1.0945 times | Wed 25 March 2026 | 118.45 (0.38%) | 119.04 | 118.00 - 123.94 | 1.3163 times | Tue 24 March 2026 | 118.00 (4.52%) | 117.79 | 114.15 - 120.36 | 1.2581 times | Mon 23 March 2026 | 112.90 (-6.04%) | 119.40 | 112.10 - 119.40 | 0.9066 times | Fri 20 March 2026 | 120.16 (1.14%) | 120.05 | 119.07 - 121.90 | 0.5827 times | Thu 19 March 2026 | 118.81 (-4.72%) | 121.55 | 118.40 - 125.00 | 1.1093 times | Wed 18 March 2026 | 124.70 (8.24%) | 116.00 | 116.00 - 125.85 | 1.4444 times | Tue 17 March 2026 | 115.21 (-1.26%) | 116.98 | 114.60 - 118.94 | 0.6501 times | Mon 16 March 2026 | 116.68 (0.07%) | 115.68 | 114.60 - 119.25 | 1.1327 times | Fri 13 March 2026 | 116.60 (-4.79%) | 121.90 | 116.00 - 122.00 | 0.5053 times | Thu 12 March 2026 | 122.46 (1.5%) | 120.25 | 118.02 - 124.20 | 0.724 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 105.91 and 118.1
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 1.2551 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.3494 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.4992 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 1.0553 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.3093 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 0.8851 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.7056 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 0.7012 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.4539 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 0.7858 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.3999 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 103.05 and 119.36
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 116.29 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.26 (-10.86%) | 121.00 | 110.15 - 126.46 | 0.9881 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6898 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.492 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3581 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2781 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5188 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3729 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4056 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9441 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9525 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2438 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 118.07 |
| 20 day DMA | 118.93 |
| 35 day DMA | 129.2 |
| 50 day DMA | 133.38 |
| 100 day DMA | 154.54 |
| 150 day DMA | 173.24 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 117.9 | 117.63 |
| 12 day EMA | 118.13 | 119.2 | 119.34 |
| 20 day EMA | 121.11 | 122.04 | 122.42 |
| 35 day EMA | 126.69 | 127.54 | 128.07 |
| 50 day EMA | 133.38 | 134.24 | 134.88 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.66 | 118.91 |
| 12 day SMA | 118.07 | 118.92 | 118.77 |
| 20 day SMA | 118.93 | 119.84 | 120.54 |
| 35 day SMA | 129.2 | 130.21 | 131.03 |
| 50 day SMA | 133.38 | 134.16 | 134.8 |
| 100 day SMA | 154.54 | 155.37 | 156.17 |
| 150 day SMA | 173.24 | 174 | 174.68 |
| 200 day SMA | 179.17 | 179.63 | 180.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.