Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 173.6 and 180.38
| Daily Target 1 | 172.3 |
| Daily Target 2 | 174.89 |
| Daily Target 3 | 179.08333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 185.86 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.47 (-2.18%) | 180.50 | 176.50 - 183.28 | 0.6788 times | Fri 25 September 2026 | 181.42 (0.45%) | 180.79 | 178.90 - 182.99 | 0.4758 times | Thu 24 September 2026 | 180.61 (-4.16%) | 186.05 | 179.92 - 187.00 | 0.846 times | Wed 23 September 2026 | 188.44 (5.86%) | 178.00 | 177.60 - 189.00 | 2.7842 times | Tue 22 September 2026 | 178.01 (0.22%) | 178.50 | 177.10 - 182.64 | 0.5668 times | Mon 21 September 2026 | 177.62 (-0.35%) | 178.00 | 177.25 - 180.40 | 0.308 times | Fri 18 September 2026 | 178.24 (-0.55%) | 180.00 | 177.22 - 182.84 | 0.7106 times | Thu 17 September 2026 | 179.23 (4.37%) | 170.35 | 170.35 - 183.90 | 1.915 times | Wed 16 September 2026 | 171.73 (2.32%) | 168.01 | 165.11 - 174.18 | 1.0206 times | Tue 15 September 2026 | 167.83 (-4.4%) | 175.56 | 167.01 - 176.01 | 0.6942 times | Fri 11 September 2026 | 175.56 (2.89%) | 170.00 | 169.00 - 176.39 | 0.9579 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 173.6 and 180.38
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 174.89 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 185.86 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.47 (-2.18%) | 180.50 | 176.50 - 183.28 | 0.1317 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 0.9666 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 0.8423 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.2827 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.5999 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.4623 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.3624 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.4908 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 1.0337 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.8275 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 2.335 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 169.74 and 196.74
| Monthly Target 1 | 149.16 |
| Monthly Target 2 | 163.31 |
| Monthly Target 3 | 176.15666666667 |
| Monthly Target 4 | 190.31 |
| Monthly Target 5 | 203.16 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.47 (6.54%) | 166.94 | 162.00 - 189.00 | 0.9977 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6629 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.2709 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.7376 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7989 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6731 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.771 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4874 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3477 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.253 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.1965 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 181.19 |
| 12 day DMA | 177.23 |
| 20 day DMA | 175.53 |
| 35 day DMA | 174.77 |
| 50 day DMA | 177.33 |
| 100 day DMA | 167.13 |
| 150 day DMA | 154.33 |
| 200 day DMA | 154.93 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.8 | 180.96 | 180.73 |
| 12 day EMA | 178.32 | 178.48 | 177.94 |
| 20 day EMA | 177.13 | 177.09 | 176.63 |
| 35 day EMA | 176.85 | 176.81 | 176.54 |
| 50 day EMA | 176.98 | 176.96 | 176.78 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.19 | 181.22 | 180.58 |
| 12 day SMA | 177.23 | 177.32 | 177.58 |
| 20 day SMA | 175.53 | 175.22 | 174.52 |
| 35 day SMA | 174.77 | 174.72 | 174.67 |
| 50 day SMA | 177.33 | 177.22 | 177.01 |
| 100 day SMA | 167.13 | 166.8 | 166.44 |
| 150 day SMA | 154.33 | 154.08 | 153.85 |
| 200 day SMA | 154.93 | 154.93 | 154.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.