Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 48.49 and 55.19
| Daily Target 1 | 43.12 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 56.52 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.17 (13.84%) | 45.80 | 45.80 - 52.50 | 0.6199 times | Mon 30 March 2026 | 44.95 (-3.29%) | 45.41 | 44.10 - 47.73 | 0.6106 times | Fri 27 March 2026 | 46.48 (-9.04%) | 51.85 | 46.13 - 51.85 | 0.9062 times | Wed 25 March 2026 | 51.10 (5.1%) | 49.60 | 48.95 - 53.44 | 0.8315 times | Tue 24 March 2026 | 48.62 (-2.43%) | 50.60 | 47.11 - 51.68 | 1.8159 times | Mon 23 March 2026 | 49.83 (-9.32%) | 55.90 | 49.50 - 55.90 | 2.1371 times | Fri 20 March 2026 | 54.95 (4.43%) | 53.50 | 52.74 - 56.38 | 1.3323 times | Thu 19 March 2026 | 52.62 (-4.01%) | 54.10 | 52.45 - 54.55 | 0.4219 times | Wed 18 March 2026 | 54.82 (6.28%) | 51.50 | 51.50 - 56.58 | 0.677 times | Tue 17 March 2026 | 51.58 (-2.94%) | 53.08 | 50.47 - 53.80 | 0.6476 times | Mon 16 March 2026 | 53.14 (1.63%) | 52.00 | 51.11 - 54.49 | 0.697 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 47.64 and 56.04
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.17 (10.09%) | 45.41 | 44.10 - 52.50 | 0.6337 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 2.9305 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 1.9444 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.5577 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.4862 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.5965 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 0.6003 times | Fri 13 February 2026 | 69.06 (-2.24%) | 73.00 | 68.09 - 73.85 | 0.4095 times | Fri 06 February 2026 | 70.64 (-1.53%) | 71.05 | 67.84 - 73.70 | 0.5741 times | Fri 30 January 2026 | 71.74 (-1.89%) | 72.00 | 70.21 - 75.74 | 0.2671 times | Fri 23 January 2026 | 73.12 (-5.25%) | 77.01 | 71.80 - 77.67 | 0.3024 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 48.49 and 55.19
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.17 (13.84%) | 45.80 | 45.80 - 52.50 | 0.1351 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 3.0606 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.9226 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.753 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.7096 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.8355 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5824 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.9422 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 1.0106 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 1.0485 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.4131 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 50.96 |
| 20 day DMA | 54 |
| 35 day DMA | 59.39 |
| 50 day DMA | 63.42 |
| 100 day DMA | 72.05 |
| 150 day DMA | 80.47 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.08 | 49.65 |
| 12 day EMA | 51.23 | 51.24 | 52.38 |
| 20 day EMA | 53.87 | 54.15 | 55.12 |
| 35 day EMA | 58.46 | 58.89 | 59.71 |
| 50 day EMA | 63.07 | 63.56 | 64.32 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.2 | 50.2 |
| 12 day SMA | 50.96 | 51.28 | 52.28 |
| 20 day SMA | 54 | 54.56 | 55.54 |
| 35 day SMA | 59.39 | 59.94 | 60.7 |
| 50 day SMA | 63.42 | 63.94 | 64.58 |
| 100 day SMA | 72.05 | 72.48 | 72.98 |
| 150 day SMA | 80.47 | 80.79 | 81.16 |
| 200 day SMA | 87.98 | 88.32 | 88.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.