Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 70.58 and 74.38
| Daily Target 1 | 69.45 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 77.05 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.95 (1.25%) | 74.00 | 71.00 - 74.80 | 1.1035 times | Mon 29 June 2026 | 73.04 (4.57%) | 68.25 | 68.25 - 74.00 | 1.2022 times | Thu 25 June 2026 | 69.85 (-0.82%) | 71.37 | 68.74 - 72.59 | 1.0244 times | Wed 24 June 2026 | 70.43 (4.65%) | 67.00 | 65.98 - 71.80 | 1.2642 times | Tue 23 June 2026 | 67.30 (-1.42%) | 69.00 | 65.81 - 69.64 | 0.4391 times | Mon 22 June 2026 | 68.27 (1.32%) | 69.80 | 67.66 - 69.80 | 0.6616 times | Fri 19 June 2026 | 67.38 (-3.83%) | 70.06 | 66.86 - 71.03 | 0.9202 times | Thu 18 June 2026 | 70.06 (-0.64%) | 70.55 | 69.30 - 71.90 | 0.4589 times | Wed 17 June 2026 | 70.51 (1.72%) | 68.80 | 68.80 - 72.50 | 0.4342 times | Tue 16 June 2026 | 69.32 (-3.48%) | 71.50 | 68.00 - 74.80 | 2.4918 times | Mon 15 June 2026 | 71.82 (3.19%) | 72.00 | 69.23 - 73.80 | 0.5993 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 71.1 and 77.65
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.95 (5.87%) | 68.25 | 68.25 - 74.80 | 0.4319 times | Thu 25 June 2026 | 69.85 (3.67%) | 69.80 | 65.81 - 72.59 | 0.6349 times | Fri 19 June 2026 | 67.38 (-3.19%) | 72.00 | 66.86 - 74.80 | 0.9188 times | Fri 12 June 2026 | 69.60 (9.49%) | 63.70 | 61.38 - 77.05 | 3.1362 times | Fri 05 June 2026 | 63.57 (9.04%) | 60.48 | 54.65 - 66.39 | 1.1431 times | Fri 29 May 2026 | 58.30 (-5.06%) | 62.27 | 57.03 - 64.00 | 0.8436 times | Fri 22 May 2026 | 61.41 (6.28%) | 58.98 | 58.90 - 62.42 | 0.1411 times | Thu 16 April 2026 | 57.78 (-0.47%) | 58.05 | 55.18 - 59.80 | 0.5919 times | Fri 10 April 2026 | 58.05 (4.54%) | 54.60 | 52.40 - 61.99 | 1.2476 times | Thu 02 April 2026 | 55.53 (19.47%) | 45.41 | 44.10 - 56.00 | 0.9108 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 3.163 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 64.3 and 86.7
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.95 (26.84%) | 60.48 | 54.65 - 77.05 | 2.1185 times | Fri 29 May 2026 | 58.30 (0.9%) | 58.98 | 57.03 - 64.00 | 0.333 times | Thu 16 April 2026 | 57.78 (28.54%) | 45.80 | 45.80 - 61.99 | 0.8153 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 2.64 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.7958 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.6495 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6121 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.7207 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5024 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.8127 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.8717 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.13 |
| 20 day DMA | 67.78 |
| 35 day DMA | 64 |
| 50 day DMA | 60.41 |
| 100 day DMA | 65.25 |
| 150 day DMA | 71.66 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 70.53 | 69.28 |
| 12 day EMA | 69.8 | 69.04 | 68.31 |
| 20 day EMA | 67.87 | 67.23 | 66.62 |
| 35 day EMA | 64.66 | 64.11 | 63.58 |
| 50 day EMA | 61.19 | 60.67 | 60.17 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 69.78 | 68.65 |
| 12 day SMA | 70.13 | 69.72 | 69.62 |
| 20 day SMA | 67.78 | 66.95 | 66.21 |
| 35 day SMA | 64 | 63.57 | 63.03 |
| 50 day SMA | 60.41 | 60.03 | 59.7 |
| 100 day SMA | 65.25 | 65.26 | 65.28 |
| 150 day SMA | 71.66 | 71.8 | 71.95 |
| 200 day SMA | 78.55 | 78.72 | 78.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.