Login or Join

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 98.93 and 100.82

Daily Target 198.58
Daily Target 299.28
Daily Target 3100.46666666667
Daily Target 4101.17
Daily Target 5102.36

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Wed 20 August 2025 99.99 (0.1%) 101.65 99.76 - 101.65 2.0514 times
Tue 19 August 2025 99.89 (-0.36%) 102.20 99.10 - 102.20 1.2415 times
Mon 18 August 2025 100.25 (0.74%) 100.10 99.95 - 101.96 0.6526 times
Thu 14 August 2025 99.51 (-1.85%) 101.60 98.81 - 102.74 1.389 times
Wed 13 August 2025 101.39 (-1.37%) 104.96 101.00 - 104.96 0.5538 times
Tue 12 August 2025 102.80 (-1.54%) 104.01 100.01 - 106.04 1.1434 times
Mon 11 August 2025 104.41 (-0.15%) 104.00 103.83 - 105.70 0.1837 times
Fri 08 August 2025 104.57 (-0.74%) 109.00 104.00 - 109.00 0.5485 times
Thu 07 August 2025 105.35 (0.55%) 103.50 101.35 - 105.79 1.012 times
Wed 06 August 2025 104.77 (-3.87%) 109.54 104.51 - 111.89 1.2241 times
Tue 05 August 2025 108.99 (0.5%) 109.00 108.00 - 110.18 0.3406 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 98 and 101.1

Weekly Target 197.33
Weekly Target 298.66
Weekly Target 3100.43
Weekly Target 4101.76
Weekly Target 5103.53

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Wed 20 August 2025 99.99 (0.48%) 100.10 99.10 - 102.20 0.7224 times
Thu 14 August 2025 99.51 (-4.84%) 104.00 98.81 - 106.04 0.5987 times
Fri 08 August 2025 104.57 (-5.49%) 110.85 101.35 - 112.00 0.8028 times
Fri 01 August 2025 110.65 (0.83%) 109.30 108.62 - 121.44 2.2756 times
Fri 25 July 2025 109.74 (-4.33%) 115.10 109.07 - 116.59 0.6375 times
Fri 18 July 2025 114.71 (4.13%) 111.20 108.49 - 116.39 0.6892 times
Fri 11 July 2025 110.16 (-3.22%) 113.14 107.80 - 115.09 1.0154 times
Fri 04 July 2025 113.83 (-0.12%) 114.53 111.33 - 115.90 0.6611 times
Fri 27 June 2025 113.97 (0.21%) 113.10 110.11 - 116.49 0.7194 times
Fri 20 June 2025 113.73 (-1.56%) 116.00 112.00 - 125.50 1.878 times
Fri 13 June 2025 115.53 (-0.68%) 117.24 115.00 - 123.40 1.6891 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 88.09 and 110.72

Monthly Target 184.12
Monthly Target 292.05
Monthly Target 3106.74666666667
Monthly Target 4114.68
Monthly Target 5129.38

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Wed 20 August 2025 99.99 (-13.94%) 114.10 98.81 - 121.44 0.2788 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.3752 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 0.5057 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 0.7652 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 0.6562 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 1.1353 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 0.7977 times
Fri 31 January 2025 149.06 (-5.55%) 159.70 138.61 - 167.19 1.2918 times
Tue 31 December 2024 157.82 (0.17%) 158.95 146.40 - 176.59 2.9517 times
Fri 29 November 2024 157.55 (8.62%) 145.70 137.00 - 161.38 1.2423 times
Thu 31 October 2024 145.05 (-0.56%) 146.45 122.49 - 160.00 1.521 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 5 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.79 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 100.21
12 day DMA 103.36
20 day DMA 106.98
35 day DMA 109.29
50 day DMA 110.9
100 day DMA 111.29
150 day DMA 116.43
200 day DMA 125.85

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.69101.04101.61
12 day EMA103.29103.89104.62
20 day EMA105.54106.12106.77
35 day EMA108.14108.62109.13
50 day EMA110.3110.72111.16

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.21100.77101.67
12 day SMA103.36104.25105.61
20 day SMA106.98107.67108.37
35 day SMA109.29109.7110.13
50 day SMA110.9111.23111.55
100 day SMA111.29111.34111.45
150 day SMA116.43116.76117.08
200 day SMA125.85126.07126.29
Back to top | Use Dark Theme