Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 71.36 and 74.76
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 74.173333333333 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 77.57 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.12 (-2.57%) | 75.05 | 73.00 - 76.40 | 0.6977 times | Thu 22 January 2026 | 75.05 (1.71%) | 74.90 | 74.00 - 76.40 | 1.0608 times | Wed 21 January 2026 | 73.79 (-0.39%) | 72.50 | 71.80 - 75.05 | 0.8864 times | Tue 20 January 2026 | 74.08 (-1.91%) | 75.50 | 73.25 - 75.68 | 1.5267 times | Mon 19 January 2026 | 75.52 (-2.14%) | 77.01 | 75.00 - 77.67 | 1.8845 times | Fri 16 January 2026 | 77.17 (0.21%) | 76.00 | 76.00 - 78.15 | 0.5087 times | Wed 14 January 2026 | 77.01 (0.5%) | 76.06 | 75.51 - 77.70 | 0.8131 times | Tue 13 January 2026 | 76.63 (-1.79%) | 78.50 | 76.30 - 79.32 | 0.3321 times | Mon 12 January 2026 | 78.03 (-0.01%) | 79.17 | 76.60 - 79.90 | 0.7238 times | Fri 09 January 2026 | 78.04 (-1.45%) | 79.23 | 78.00 - 80.90 | 1.566 times | Thu 08 January 2026 | 79.19 (-0.59%) | 78.65 | 78.65 - 80.99 | 0.8639 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 69.53 and 75.4
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.12 (-5.25%) | 77.01 | 71.80 - 77.67 | 0.6805 times | Fri 16 January 2026 | 77.17 (-1.11%) | 79.17 | 75.51 - 79.90 | 0.2672 times | Fri 09 January 2026 | 78.04 (-5.28%) | 82.70 | 78.00 - 84.70 | 1.3691 times | Fri 02 January 2026 | 82.39 (10.18%) | 76.30 | 73.25 - 83.80 | 1.281 times | Fri 26 December 2025 | 74.78 (-0.9%) | 75.50 | 74.50 - 78.01 | 0.3048 times | Fri 19 December 2025 | 75.46 (-2.87%) | 77.72 | 72.71 - 79.00 | 0.6458 times | Fri 12 December 2025 | 77.69 (0.34%) | 77.43 | 72.20 - 81.95 | 1.4348 times | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 1.1938 times | Fri 28 November 2025 | 80.42 (-4.69%) | 86.00 | 79.21 - 86.00 | 0.9563 times | Fri 21 November 2025 | 84.38 (-4.04%) | 87.93 | 79.06 - 89.40 | 1.8667 times | Fri 14 November 2025 | 87.93 (-6.53%) | 94.21 | 86.10 - 95.46 | 1.3809 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 66.01 and 78.91
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.12 (-3.65%) | 75.10 | 71.80 - 84.70 | 0.5738 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6362 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.7491 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5222 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.8448 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.906 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.94 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.2669 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.9171 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.644 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 2.8444 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 76.44 |
| 20 day DMA | 77.09 |
| 35 day DMA | 76.88 |
| 50 day DMA | 78.77 |
| 100 day DMA | 87.7 |
| 150 day DMA | 94.8 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 75.16 | 75.22 |
| 12 day EMA | 75.8 | 76.29 | 76.52 |
| 20 day EMA | 76.62 | 76.99 | 77.19 |
| 35 day EMA | 78.32 | 78.63 | 78.84 |
| 50 day EMA | 79.52 | 79.78 | 79.97 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 75.12 | 75.51 |
| 12 day SMA | 76.44 | 77.07 | 77.81 |
| 20 day SMA | 77.09 | 77.18 | 77.25 |
| 35 day SMA | 76.88 | 77.18 | 77.47 |
| 50 day SMA | 78.77 | 79.15 | 79.51 |
| 100 day SMA | 87.7 | 87.96 | 88.22 |
| 150 day SMA | 94.8 | 95.07 | 95.34 |
| 200 day SMA | 99.4 | 99.57 | 99.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.