Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 60.77 and 65.38
| Daily Target 1 | 57.15 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 66.37 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.41 (0.27%) | 61.89 | 59.13 - 63.74 | 0.9691 times | Wed 13 May 2026 | 62.24 (1.67%) | 61.40 | 58.30 - 62.89 | 0.6835 times | Tue 12 May 2026 | 61.22 (-4.46%) | 63.20 | 60.88 - 63.20 | 0.6216 times | Mon 11 May 2026 | 64.08 (-1.99%) | 66.75 | 62.20 - 67.99 | 1.0143 times | Fri 08 May 2026 | 65.38 (4.99%) | 62.27 | 62.27 - 65.38 | 1.1333 times | Thu 07 May 2026 | 62.27 (4.66%) | 59.00 | 59.00 - 62.47 | 1.1225 times | Wed 06 May 2026 | 59.50 (2.15%) | 59.25 | 58.11 - 60.00 | 0.8142 times | Tue 05 May 2026 | 58.25 (0.99%) | 57.95 | 57.15 - 59.25 | 1.3036 times | Mon 04 May 2026 | 57.68 (-3.38%) | 59.75 | 57.00 - 60.00 | 1.6453 times | Thu 30 April 2026 | 59.70 (-1.13%) | 60.38 | 57.75 - 60.38 | 0.6926 times | Wed 29 April 2026 | 60.38 (1.68%) | 60.80 | 58.40 - 61.20 | 1.2089 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 55.51 and 65.2
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.41 (-4.54%) | 66.75 | 58.30 - 67.99 | 0.4341 times | Fri 08 May 2026 | 65.38 (9.51%) | 59.75 | 57.00 - 65.38 | 0.7946 times | Thu 30 April 2026 | 59.70 (3.68%) | 57.82 | 57.75 - 61.20 | 0.5407 times | Fri 24 April 2026 | 57.58 (-3.76%) | 59.50 | 57.13 - 61.25 | 0.4232 times | Fri 17 April 2026 | 59.83 (-51.14%) | 124.00 | 57.00 - 125.00 | 0.67 times | Thu 25 January 2024 | 122.45 (0.86%) | 121.40 | 114.10 - 125.00 | 0.8919 times | Fri 19 January 2024 | 121.40 (-4.26%) | 126.80 | 118.00 - 127.95 | 1.0286 times | Fri 12 January 2024 | 126.80 (-5.02%) | 132.40 | 124.00 - 132.90 | 1.0164 times | Fri 05 January 2024 | 133.50 (7.88%) | 124.90 | 121.45 - 136.40 | 3.2361 times | Fri 29 December 2023 | 123.75 (1.43%) | 122.90 | 120.50 - 126.00 | 0.9645 times | Fri 22 December 2023 | 122.00 (1.41%) | 121.00 | 115.00 - 125.45 | 1.2069 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 59.71 and 70.7
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.41 (4.54%) | 59.75 | 57.00 - 67.99 | 0.1539 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.1358 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 0.8418 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.7215 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.1193 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 2.9283 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.6594 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.3602 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 1.6785 times | Mon 26 April 2021 | 34.05 (30.46%) | 27.00 | 24.70 - 34.05 | 0.4014 times | Wed 31 March 2021 | 26.10 (-13.58%) | 30.20 | 21.75 - 31.00 | 0.4188 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 61.04 |
| 20 day DMA | 63.3 |
| 35 day DMA | 88.84 |
| 50 day DMA | 99.51 |
| 100 day DMA | 120.9 |
| 150 day DMA | 119.32 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.21 | 62.19 |
| 12 day EMA | 64 | 64.29 | 64.66 |
| 20 day EMA | 70.16 | 70.98 | 71.9 |
| 35 day EMA | 81.85 | 82.99 | 84.21 |
| 50 day EMA | 97.78 | 99.22 | 100.73 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.04 | 62.49 |
| 12 day SMA | 61.04 | 60.71 | 60.32 |
| 20 day SMA | 63.3 | 66.14 | 69.15 |
| 35 day SMA | 88.84 | 90.87 | 92.97 |
| 50 day SMA | 99.51 | 100.71 | 101.9 |
| 100 day SMA | 120.9 | 122.18 | 123.56 |
| 150 day SMA | 119.32 | 119.13 | 118.93 |
| 200 day SMA | 96.6 | 96.43 | 96.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.