Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.72 and 4.87
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.98 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.83 (-1.43%) | 4.90 | 4.76 - 4.91 | 1.3081 times | Wed 24 June 2026 | 4.90 (1.24%) | 4.94 | 4.84 - 4.97 | 0.6909 times | Tue 23 June 2026 | 4.84 (-2.62%) | 4.99 | 4.73 - 4.99 | 1.5428 times | Mon 22 June 2026 | 4.97 (1.84%) | 4.88 | 4.88 - 5.00 | 0.869 times | Fri 19 June 2026 | 4.88 (0.83%) | 4.83 | 4.83 - 5.00 | 0.8349 times | Thu 18 June 2026 | 4.84 (-1.22%) | 4.87 | 4.81 - 4.98 | 0.6988 times | Wed 17 June 2026 | 4.90 (-0.81%) | 5.01 | 4.85 - 5.01 | 1.2338 times | Tue 16 June 2026 | 4.94 (-0.2%) | 4.95 | 4.87 - 4.99 | 0.8682 times | Mon 15 June 2026 | 4.95 (1.23%) | 4.88 | 4.88 - 4.99 | 1.2825 times | Fri 12 June 2026 | 4.89 (0.62%) | 4.94 | 4.88 - 4.95 | 0.6711 times | Thu 11 June 2026 | 4.86 (-1.42%) | 4.93 | 4.82 - 4.93 | 0.9794 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.65 and 4.92
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.83 (-1.02%) | 4.88 | 4.73 - 5.00 | 0.4258 times | Fri 19 June 2026 | 4.88 (-0.2%) | 4.88 | 4.81 - 5.01 | 0.4747 times | Fri 12 June 2026 | 4.89 (-1.81%) | 4.98 | 4.81 - 5.12 | 0.5659 times | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.8312 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 1.0297 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.6788 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.7164 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 1.0546 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 3.3948 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.828 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.7237 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.4 and 5.17
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.83 (-4.92%) | 5.16 | 4.73 - 5.50 | 0.3482 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.5273 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0257 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.6403 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.4446 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.8889 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.9666 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7077 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.8546 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.596 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.3522 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.89 |
| 12 day EMA | 4.91 | 4.92 | 4.92 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.89 |
| 12 day SMA | 4.89 | 4.9 | 4.91 |
| 20 day SMA | 4.93 | 4.95 | 4.96 |
| 35 day SMA | 5.01 | 5.03 | 5.04 |
| 50 day SMA | 5.12 | 5.12 | 5.13 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.4 | 5.42 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.