Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.79 and 5.01
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.18 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.91 (-0.61%) | 5.10 | 4.88 - 5.10 | 0.9818 times | Thu 22 January 2026 | 4.94 (3.13%) | 4.80 | 4.80 - 5.00 | 0.3136 times | Wed 21 January 2026 | 4.79 (-0.21%) | 4.66 | 4.41 - 4.87 | 2.6703 times | Tue 20 January 2026 | 4.80 (-3.81%) | 5.08 | 4.80 - 5.08 | 0.7648 times | Mon 19 January 2026 | 4.99 (-0.8%) | 5.07 | 4.94 - 5.14 | 0.2701 times | Fri 16 January 2026 | 5.03 (2.03%) | 4.93 | 4.80 - 5.19 | 0.8802 times | Wed 14 January 2026 | 4.93 (1.23%) | 4.99 | 4.83 - 4.99 | 0.1842 times | Tue 13 January 2026 | 4.87 (-4.13%) | 5.10 | 4.72 - 5.21 | 2.0497 times | Mon 12 January 2026 | 5.08 (-1.74%) | 5.36 | 5.03 - 5.36 | 0.7333 times | Fri 09 January 2026 | 5.17 (-1.9%) | 5.70 | 5.10 - 5.70 | 1.152 times | Thu 08 January 2026 | 5.27 (-2.95%) | 5.54 | 5.16 - 5.54 | 0.5635 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.3 and 5.03
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.8797 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.6768 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 1.1088 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 2.8291 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 1.2485 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.5222 times | Fri 12 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.6693 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.3252 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.6162 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 1.1243 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.649 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 3.93 and 5.4
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.91 (-10.73%) | 5.70 | 4.41 - 5.88 | 0.3776 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.4782 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3501 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4123 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2949 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.1427 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1885 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3623 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9085 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4851 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.4749 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.9 |
| 12 day EMA | 4.99 | 5 | 5.01 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.91 | 4.91 |
| 12 day SMA | 5.02 | 5.04 | 5.07 |
| 20 day SMA | 5.12 | 5.11 | 5.11 |
| 35 day SMA | 5.04 | 5.05 | 5.05 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 5.79 | 5.82 | 5.85 |
| 150 day SMA | 6.09 | 6.11 | 6.12 |
| 200 day SMA | 6.27 | 6.28 | 6.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.