Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 4.69 and 5.03
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.11 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (2.58%) | 4.65 | 4.60 - 4.94 | 1.0691 times | Wed 01 April 2026 | 4.65 (10.19%) | 4.35 | 4.13 - 4.80 | 0.7806 times | Mon 30 March 2026 | 4.22 (-6.01%) | 4.49 | 4.10 - 4.49 | 0.8395 times | Fri 27 March 2026 | 4.49 (-2.6%) | 4.61 | 4.39 - 5.05 | 1.1534 times | Wed 25 March 2026 | 4.61 (2.44%) | 4.94 | 4.61 - 4.94 | 1.7637 times | Tue 24 March 2026 | 4.50 (0.45%) | 4.32 | 4.32 - 4.63 | 1.2386 times | Mon 23 March 2026 | 4.48 (-4.07%) | 4.65 | 4.40 - 4.95 | 1.0016 times | Fri 20 March 2026 | 4.67 (-0.21%) | 4.81 | 4.62 - 4.93 | 0.8565 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.60 - 4.90 | 0.4942 times | Wed 18 March 2026 | 4.75 (3.26%) | 4.60 | 4.60 - 5.00 | 0.8026 times | Tue 17 March 2026 | 4.60 (-0.65%) | 4.76 | 4.45 - 4.76 | 0.6837 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.44 and 5.28
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.2966 times | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.5689 times | Fri 20 March 2026 | 4.67 (-1.27%) | 4.61 | 4.41 - 5.00 | 0.4428 times | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 0.9983 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 0.7349 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.4876 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.1785 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 3.4355 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.2997 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.5572 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.8164 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.45 and 5.26
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (13.03%) | 4.35 | 4.13 - 4.94 | 0.0272 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.3789 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8548 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.526 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.572 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4188 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6892 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3527 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.7589 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.4215 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.4333 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.52 | 4.45 |
| 12 day EMA | 4.63 | 4.61 | 4.6 |
| 20 day EMA | 4.72 | 4.72 | 4.73 |
| 35 day EMA | 4.82 | 4.82 | 4.83 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.49 | 4.46 |
| 12 day SMA | 4.59 | 4.58 | 4.59 |
| 20 day SMA | 4.72 | 4.74 | 4.77 |
| 35 day SMA | 5.01 | 5.04 | 5.06 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.