LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.84 and 7.06
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.13 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.86 (-1.86%) | 6.82 | 6.82 - 7.04 | 2.032 times | Tue 19 August 2025 | 6.99 (-1.41%) | 7.09 | 6.89 - 7.09 | 0.7348 times | Mon 18 August 2025 | 7.09 (0.42%) | 6.93 | 6.70 - 7.24 | 0.8743 times | Thu 14 August 2025 | 7.06 (-1.12%) | 7.01 | 6.95 - 7.19 | 1.1889 times | Wed 13 August 2025 | 7.14 (-1.38%) | 7.24 | 6.98 - 7.24 | 0.91 times | Tue 12 August 2025 | 7.24 (2.26%) | 7.01 | 7.01 - 7.35 | 0.6783 times | Mon 11 August 2025 | 7.08 (0.85%) | 7.02 | 6.92 - 7.28 | 0.7746 times | Fri 08 August 2025 | 7.02 (-2.5%) | 7.20 | 6.93 - 7.33 | 0.9146 times | Thu 07 August 2025 | 7.20 (-0.28%) | 7.22 | 7.01 - 7.38 | 0.4642 times | Wed 06 August 2025 | 7.22 (1.98%) | 7.08 | 6.85 - 7.42 | 1.4284 times | Tue 05 August 2025 | 7.08 (-1.53%) | 7.33 | 6.98 - 7.33 | 0.4971 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.51 and 7.05
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.86 (-2.83%) | 6.93 | 6.70 - 7.24 | 0.5415 times | Thu 14 August 2025 | 7.06 (0.57%) | 7.02 | 6.92 - 7.35 | 0.5282 times | Fri 08 August 2025 | 7.02 (-3.17%) | 7.25 | 6.85 - 7.42 | 0.5801 times | Fri 01 August 2025 | 7.25 (-2.95%) | 7.32 | 6.90 - 7.55 | 0.511 times | Fri 25 July 2025 | 7.47 (-2.1%) | 7.80 | 7.30 - 7.81 | 0.765 times | Fri 18 July 2025 | 7.63 (-1.29%) | 7.88 | 7.40 - 7.90 | 0.9094 times | Fri 11 July 2025 | 7.73 (-2.64%) | 7.74 | 7.47 - 8.05 | 1.4457 times | Fri 04 July 2025 | 7.94 (0.89%) | 7.87 | 7.38 - 8.13 | 1.5392 times | Fri 27 June 2025 | 7.87 (-2.96%) | 7.95 | 7.60 - 8.34 | 1.119 times | Fri 20 June 2025 | 8.11 (-6.35%) | 8.88 | 7.56 - 9.00 | 2.0609 times | Fri 13 June 2025 | 8.66 (-5.66%) | 8.72 | 7.57 - 8.72 | 3.8554 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.42 and 7.14
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.86 (-3.92%) | 7.04 | 6.70 - 7.42 | 0.1925 times | Thu 31 July 2025 | 7.14 (-7.75%) | 8.07 | 6.90 - 8.13 | 0.5388 times | Mon 30 June 2025 | 7.74 (0.91%) | 9.92 | 7.56 - 10.41 | 1.0838 times | Fri 20 December 2024 | 7.67 (10.68%) | 7.07 | 6.75 - 8.31 | 0.6516 times | Fri 29 November 2024 | 6.93 (-7.35%) | 7.57 | 6.68 - 8.00 | 0.5972 times | Thu 31 October 2024 | 7.48 (-12.51%) | 8.55 | 6.81 - 8.70 | 0.9796 times | Mon 30 September 2024 | 8.55 (-25.26%) | 10.86 | 8.21 - 10.86 | 2.7516 times | Fri 30 August 2024 | 11.44 (70.75%) | 11.48 | 11.44 - 12.05 | 0.9255 times | Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 2.1822 times | Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.0971 times | Mon 06 November 2023 | 5.30 (0.95%) | 5.40 | 5.05 - 5.40 | 0.0634 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and LypsaGems LYPSAGEMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS_BE stock. Volume based technical analysis of LypsaGems LYPSAGEMS_BE stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.07 | 7.11 |
| 12 day EMA | 7.1 | 7.14 | 7.17 |
| 20 day EMA | 7.21 | 7.25 | 7.28 |
| 35 day EMA | 7.43 | 7.46 | 7.49 |
| 50 day EMA | 7.64 | 7.67 | 7.7 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.1 | 7.12 |
| 12 day SMA | 7.1 | 7.13 | 7.14 |
| 20 day SMA | 7.19 | 7.23 | 7.26 |
| 35 day SMA | 7.41 | 7.44 | 7.46 |
| 50 day SMA | 7.63 | 7.65 | 7.69 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.28 | 7.28 | 7.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.