Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 97.73 and 102.14
| Daily Target 1 | 96.69 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 101.09666666667 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 105.51 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.86 (0.68%) | 101.95 | 99.01 - 103.42 | 1.0709 times | Fri 25 September 2026 | 100.18 (-2.38%) | 103.64 | 99.85 - 104.06 | 1.3487 times | Thu 24 September 2026 | 102.62 (-1.26%) | 105.00 | 102.25 - 105.00 | 0.4891 times | Wed 23 September 2026 | 103.93 (-0.84%) | 105.00 | 101.90 - 108.45 | 2.3117 times | Tue 22 September 2026 | 104.81 (-0.29%) | 108.37 | 100.20 - 108.37 | 0.8265 times | Mon 21 September 2026 | 105.12 (0.33%) | 104.77 | 103.16 - 106.19 | 0.4004 times | Fri 18 September 2026 | 104.77 (1.83%) | 105.85 | 103.61 - 105.94 | 0.4286 times | Thu 17 September 2026 | 102.89 (-0.5%) | 104.40 | 101.22 - 105.59 | 0.9896 times | Wed 16 September 2026 | 103.41 (-2.57%) | 106.14 | 101.80 - 107.87 | 0.9591 times | Tue 15 September 2026 | 106.14 (-3.86%) | 110.40 | 105.00 - 111.96 | 1.1754 times | Fri 11 September 2026 | 110.40 (-0.35%) | 110.50 | 108.00 - 111.38 | 0.4736 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 97.73 and 102.14
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 105.51 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.86 (0.68%) | 101.95 | 99.01 - 103.42 | 0.2519 times | Fri 25 September 2026 | 100.18 (-4.38%) | 104.77 | 99.85 - 108.45 | 1.2645 times | Fri 18 September 2026 | 104.77 (-5.1%) | 110.40 | 101.22 - 111.96 | 0.8356 times | Fri 11 September 2026 | 110.40 (-6.36%) | 117.22 | 108.00 - 119.78 | 1.0935 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.3924 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5251 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.5765 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 0.9676 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.3578 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.7353 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6443 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 85.47 and 114.41
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 109.27333333333 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 138.21 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.86 (-17.78%) | 126.95 | 99.01 - 127.95 | 0.4371 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.3499 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4068 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4364 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5153 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8581 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1013 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7329 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4069 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7554 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0649 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 104.66 |
| 20 day DMA | 109.79 |
| 35 day DMA | 114.27 |
| 50 day DMA | 115.8 |
| 100 day DMA | 123.19 |
| 150 day DMA | 130.7 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.8 | 104.11 |
| 12 day EMA | 105.16 | 105.94 | 106.99 |
| 20 day EMA | 108.07 | 108.83 | 109.74 |
| 35 day EMA | 111.48 | 112.1 | 112.8 |
| 50 day EMA | 114.71 | 115.27 | 115.89 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 103.33 | 104.25 |
| 12 day SMA | 104.66 | 105.53 | 106.71 |
| 20 day SMA | 109.79 | 110.76 | 111.59 |
| 35 day SMA | 114.27 | 114.95 | 115.76 |
| 50 day SMA | 115.8 | 116.12 | 116.5 |
| 100 day SMA | 123.19 | 123.68 | 124.19 |
| 150 day SMA | 130.7 | 130.94 | 131.17 |
| 200 day SMA | 129.66 | 129.76 | 129.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.