Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 137.37 and 144.05
| Daily Target 1 | 135.75 |
| Daily Target 2 | 138.99 |
| Daily Target 3 | 142.43333333333 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 149.11 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.22 (0.24%) | 142.99 | 139.20 - 145.88 | 1.0507 times | Wed 13 May 2026 | 141.88 (1.12%) | 140.00 | 139.57 - 144.40 | 0.8101 times | Tue 12 May 2026 | 140.31 (-1.65%) | 142.00 | 140.05 - 144.97 | 0.7192 times | Mon 11 May 2026 | 142.67 (-3.91%) | 147.71 | 142.00 - 147.73 | 1.3484 times | Fri 08 May 2026 | 148.47 (-0.7%) | 148.11 | 148.11 - 151.40 | 0.7202 times | Thu 07 May 2026 | 149.52 (0.25%) | 151.40 | 148.25 - 152.50 | 0.9077 times | Wed 06 May 2026 | 149.14 (-0.05%) | 150.55 | 147.01 - 151.60 | 0.6993 times | Tue 05 May 2026 | 149.21 (-1.68%) | 152.97 | 148.36 - 152.97 | 0.6691 times | Mon 04 May 2026 | 151.76 (0.77%) | 153.39 | 150.75 - 155.98 | 1.091 times | Thu 30 April 2026 | 150.60 (1.14%) | 148.25 | 146.90 - 153.00 | 1.9843 times | Wed 29 April 2026 | 148.90 (-1.67%) | 151.50 | 148.00 - 154.75 | 2.6168 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 136.45 and 144.98
| Weekly Target 1 | 134.52 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 143.05 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.22 (-4.21%) | 147.71 | 139.20 - 147.73 | 0.3023 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.3145 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 2.4947 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.4515 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.5425 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.4088 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.308 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3605 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.3836 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.4336 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.688 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 132.32 and 149.1
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.22 (-5.56%) | 153.39 | 139.20 - 155.98 | 0.2375 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.5359 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.0837 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.2589 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.1629 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.451 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0536 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.4831 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.72 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.0134 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 8.283 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 147.18 |
| 20 day DMA | 146.9 |
| 35 day DMA | 145.26 |
| 50 day DMA | 146.77 |
| 100 day DMA | 137.92 |
| 150 day DMA | 147.87 |
| 200 day DMA | 143.94 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 143.87 | 144.86 |
| 12 day EMA | 145.34 | 145.91 | 146.64 |
| 20 day EMA | 145.64 | 146 | 146.43 |
| 35 day EMA | 146.23 | 146.47 | 146.74 |
| 50 day EMA | 145.61 | 145.75 | 145.91 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 144.57 | 146.02 |
| 12 day SMA | 147.18 | 149 | 149.25 |
| 20 day SMA | 146.9 | 146.95 | 146.68 |
| 35 day SMA | 145.26 | 145.88 | 146.3 |
| 50 day SMA | 146.77 | 146.57 | 146.48 |
| 100 day SMA | 137.92 | 137.7 | 137.5 |
| 150 day SMA | 147.87 | 147.86 | 147.84 |
| 200 day SMA | 143.94 | 143.92 | 143.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.