MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 103.99 and 109.76
| Daily Target 1 | 102.44 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 108.21333333333 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 113.98 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.61 (1.23%) | 110.90 | 105.13 - 110.90 | 1.0934 times | Tue 19 August 2025 | 107.29 (-0.37%) | 108.90 | 106.00 - 109.00 | 0.8476 times | Mon 18 August 2025 | 107.69 (-1.39%) | 108.50 | 107.00 - 111.77 | 0.4463 times | Thu 14 August 2025 | 109.21 (-2.34%) | 113.97 | 107.10 - 113.97 | 0.7162 times | Wed 13 August 2025 | 111.83 (-1.48%) | 114.20 | 110.01 - 114.97 | 0.9849 times | Tue 12 August 2025 | 113.51 (-3.54%) | 115.25 | 112.10 - 119.38 | 0.5056 times | Mon 11 August 2025 | 117.67 (-0.36%) | 119.00 | 114.70 - 120.00 | 0.8598 times | Fri 08 August 2025 | 118.09 (-0.08%) | 116.70 | 116.10 - 122.00 | 0.6379 times | Thu 07 August 2025 | 118.18 (3.7%) | 111.10 | 108.50 - 119.65 | 2.7281 times | Wed 06 August 2025 | 113.96 (-1.87%) | 116.50 | 110.32 - 116.98 | 1.1805 times | Tue 05 August 2025 | 116.13 (-1.44%) | 116.01 | 115.00 - 119.00 | 0.3677 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 106.87 and 113.51
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 108.50333333333 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.61 (-0.55%) | 108.50 | 105.13 - 111.77 | 0.4269 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.5483 times | Fri 08 August 2025 | 118.09 (-1.59%) | 118.00 | 108.50 - 122.00 | 1.0149 times | Fri 01 August 2025 | 120.00 (0.09%) | 118.02 | 118.02 - 123.49 | 0.588 times | Fri 25 July 2025 | 119.89 (-1.58%) | 122.95 | 119.25 - 124.87 | 0.9357 times | Fri 18 July 2025 | 121.82 (1.71%) | 117.41 | 116.50 - 122.95 | 1.2922 times | Fri 11 July 2025 | 119.77 (-2.87%) | 123.80 | 116.20 - 123.80 | 0.872 times | Fri 04 July 2025 | 123.31 (-2.61%) | 126.61 | 120.12 - 127.00 | 1.1314 times | Fri 27 June 2025 | 126.61 (0.22%) | 126.00 | 120.01 - 129.80 | 1.4047 times | Fri 20 June 2025 | 126.33 (49.34%) | 127.82 | 121.00 - 133.70 | 1.7859 times | Fri 09 May 2025 | 84.59 (0.33%) | 85.40 | 83.69 - 89.27 | 1.3061 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 98.44 and 115.31
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 111.91333333333 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.61 (-9.51%) | 120.50 | 105.13 - 122.00 | 0.287 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.5929 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.4864 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2036 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 0.8541 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.4128 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.6308 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.4133 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 1.2843 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 1.8348 times | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 2.2607 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 113.33 |
| 20 day DMA | 116.16 |
| 35 day DMA | 118.04 |
| 50 day DMA | 117.21 |
| 100 day DMA | 103.11 |
| 150 day DMA | 110.4 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 109.88 | 111.18 |
| 12 day EMA | 112.53 | 113.24 | 114.32 |
| 20 day EMA | 114.21 | 114.8 | 115.59 |
| 35 day EMA | 114.25 | 114.58 | 115.01 |
| 50 day EMA | 113.74 | 113.95 | 114.22 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 109.91 | 111.98 |
| 12 day SMA | 113.33 | 114.28 | 115.34 |
| 20 day SMA | 116.16 | 116.79 | 117.52 |
| 35 day SMA | 118.04 | 118.39 | 118.83 |
| 50 day SMA | 117.21 | 116.79 | 116.33 |
| 100 day SMA | 103.11 | 103.06 | 103.04 |
| 150 day SMA | 110.4 | 110.64 | 110.89 |
| 200 day SMA | 109.87 | 109.7 | 109.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.