Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 136.71 and 145.11
| Daily Target 1 | 135.04 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 143.43666666667 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 151.84 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.71 (-3.55%) | 145.02 | 140.10 - 148.50 | 0.7618 times | Thu 22 January 2026 | 146.93 (-2.03%) | 148.50 | 144.00 - 151.98 | 0.7488 times | Wed 21 January 2026 | 149.98 (-3.1%) | 154.78 | 147.05 - 155.99 | 1.2899 times | Tue 20 January 2026 | 154.78 (0.53%) | 154.00 | 153.00 - 161.66 | 1.3913 times | Mon 19 January 2026 | 153.97 (5%) | 144.00 | 140.25 - 153.97 | 1.2493 times | Fri 16 January 2026 | 146.64 (-4.37%) | 153.34 | 145.80 - 154.80 | 0.8142 times | Wed 14 January 2026 | 153.34 (2.62%) | 149.42 | 148.31 - 156.00 | 0.7053 times | Tue 13 January 2026 | 149.42 (4.45%) | 143.00 | 140.00 - 150.21 | 0.9545 times | Mon 12 January 2026 | 143.06 (-2.54%) | 147.01 | 139.46 - 149.88 | 1.4956 times | Fri 09 January 2026 | 146.79 (-3.98%) | 152.00 | 146.00 - 153.60 | 0.5892 times | Thu 08 January 2026 | 152.88 (-4.76%) | 160.53 | 152.50 - 161.98 | 0.826 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 130.13 and 151.69
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 147.82333333333 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 2.0615 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.504 times | Fri 09 January 2026 | 146.79 (-8.16%) | 162.58 | 146.00 - 165.10 | 1.324 times | Fri 02 January 2026 | 159.83 (-3.12%) | 169.00 | 150.00 - 171.68 | 1.6881 times | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 1.1362 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 0.5243 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.2041 times | Fri 05 September 2025 | 110.01 (3.05%) | 109.99 | 108.89 - 118.00 | 0.817 times | Fri 29 August 2025 | 106.75 (1.8%) | 105.00 | 100.00 - 106.98 | 0.3403 times | Fri 22 August 2025 | 104.86 (-3.98%) | 108.50 | 103.10 - 111.77 | 0.4005 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.3155 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 127.77 and 153.41
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 148.75666666667 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.71 (-12.35%) | 163.70 | 139.46 - 165.10 | 1.6221 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.7311 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4715 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.5197 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.7617 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.6249 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2616 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.0973 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 3.0997 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.8105 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.8158 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 150 |
| 20 day DMA | 153.88 |
| 35 day DMA | 138.75 |
| 50 day DMA | 129.71 |
| 100 day DMA | 121.68 |
| 150 day DMA | 111.97 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 150 | 151.53 |
| 12 day EMA | 149.08 | 150.42 | 151.06 |
| 20 day EMA | 147.17 | 147.74 | 147.83 |
| 35 day EMA | 140.13 | 140.04 | 139.63 |
| 50 day EMA | 130.57 | 130.12 | 129.43 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 150.46 | 151.74 |
| 12 day SMA | 150 | 151.66 | 152.59 |
| 20 day SMA | 153.88 | 154.92 | 155.79 |
| 35 day SMA | 138.75 | 137.97 | 136.98 |
| 50 day SMA | 129.71 | 129.24 | 128.66 |
| 100 day SMA | 121.68 | 121.14 | 120.53 |
| 150 day SMA | 111.97 | 111.81 | 111.58 |
| 200 day SMA | 116.35 | 116.37 | 116.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.