Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 840.2 and 903.95
| Daily Target 1 | 788.63 |
| Daily Target 2 | 828.02 |
| Daily Target 3 | 852.38333333333 |
| Daily Target 4 | 891.77 |
| Daily Target 5 | 916.13 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 867.40 (9.39%) | 849.85 | 813.00 - 876.75 | 1.0047 times | Mon 30 March 2026 | 792.95 (-4.03%) | 820.00 | 790.00 - 828.35 | 0.9928 times | Fri 27 March 2026 | 826.25 (-3.72%) | 863.70 | 822.30 - 863.70 | 0.7423 times | Wed 25 March 2026 | 858.15 (1.03%) | 849.00 | 849.00 - 872.95 | 0.8014 times | Tue 24 March 2026 | 849.40 (-0.43%) | 860.40 | 841.15 - 870.00 | 0.5677 times | Mon 23 March 2026 | 853.10 (0.39%) | 835.20 | 831.95 - 883.00 | 1.3789 times | Fri 20 March 2026 | 849.80 (-0.58%) | 855.00 | 846.00 - 871.55 | 1.1079 times | Thu 19 March 2026 | 854.75 (-1.9%) | 869.45 | 835.00 - 869.90 | 0.6323 times | Wed 18 March 2026 | 871.30 (0.16%) | 870.15 | 865.05 - 902.45 | 1.7458 times | Tue 17 March 2026 | 869.95 (-2.44%) | 905.15 | 860.00 - 920.00 | 1.0261 times | Mon 16 March 2026 | 891.75 (-1.25%) | 948.80 | 871.90 - 975.00 | 0.6496 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 828.7 and 915.45
| Weekly Target 1 | 757.97 |
| Weekly Target 2 | 812.68 |
| Weekly Target 3 | 844.71666666667 |
| Weekly Target 4 | 899.43 |
| Weekly Target 5 | 931.47 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 867.40 (4.98%) | 820.00 | 790.00 - 876.75 | 0.4168 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.7283 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.077 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.6235 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.8491 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.372 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.5847 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.5598 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.587 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2019 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.3629 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 840.2 and 903.95
| Monthly Target 1 | 788.63 |
| Monthly Target 2 | 828.02 |
| Monthly Target 3 | 852.38333333333 |
| Monthly Target 4 | 891.77 |
| Monthly Target 5 | 916.13 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 867.40 (9.39%) | 849.85 | 813.00 - 876.75 | 0.0696 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.1577 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 2.0275 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.392 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0057 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.6316 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4269 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5744 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2257 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.4889 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8402 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 838.83 |
| 12 day DMA | 857.32 |
| 20 day DMA | 891.24 |
| 35 day DMA | 904.52 |
| 50 day DMA | 887.46 |
| 100 day DMA | 923.37 |
| 150 day DMA | 897.95 |
| 200 day DMA | 989.25 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.15 | 829.53 | 847.82 |
| 12 day EMA | 859.73 | 858.34 | 870.22 |
| 20 day EMA | 875.34 | 876.18 | 884.94 |
| 35 day EMA | 882.43 | 883.32 | 888.64 |
| 50 day EMA | 887.49 | 888.31 | 892.2 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.83 | 835.97 | 847.34 |
| 12 day SMA | 857.32 | 862.4 | 875.28 |
| 20 day SMA | 891.24 | 897.55 | 908.05 |
| 35 day SMA | 904.52 | 903.66 | 904.8 |
| 50 day SMA | 887.46 | 888.55 | 891.38 |
| 100 day SMA | 923.37 | 922.76 | 923.07 |
| 150 day SMA | 897.95 | 897.74 | 897.95 |
| 200 day SMA | 989.25 | 992.4 | 996.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.