Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1405.6 and 1469.7
| Daily Target 1 | 1357.33 |
| Daily Target 2 | 1389.77 |
| Daily Target 3 | 1421.4333333333 |
| Daily Target 4 | 1453.87 |
| Daily Target 5 | 1485.53 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1422.20 (2.06%) | 1408.50 | 1389.00 - 1453.10 | 0.3213 times | Thu 02 July 2026 | 1393.50 (3.69%) | 1364.00 | 1344.10 - 1420.00 | 0.5523 times | Wed 01 July 2026 | 1343.90 (-0.22%) | 1360.00 | 1315.00 - 1380.00 | 0.3772 times | Tue 30 June 2026 | 1346.90 (2.2%) | 1341.70 | 1303.15 - 1378.00 | 1.059 times | Mon 29 June 2026 | 1317.95 (14.18%) | 1175.00 | 1174.65 - 1339.95 | 5.2093 times | Thu 25 June 2026 | 1154.30 (-1.28%) | 1161.90 | 1150.10 - 1187.00 | 0.0868 times | Wed 24 June 2026 | 1169.30 (-0.9%) | 1179.90 | 1135.15 - 1185.00 | 0.1186 times | Tue 23 June 2026 | 1179.90 (-0.06%) | 1190.10 | 1150.10 - 1190.10 | 0.1983 times | Mon 22 June 2026 | 1180.65 (-0.12%) | 1237.70 | 1150.10 - 1244.95 | 0.3959 times | Fri 19 June 2026 | 1182.05 (12.36%) | 1052.00 | 1052.00 - 1207.75 | 1.6812 times | Thu 18 June 2026 | 1052.05 (5.25%) | 1006.00 | 996.10 - 1065.00 | 0.2727 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1298.43 and 1576.88
| Weekly Target 1 | 1071.53 |
| Weekly Target 2 | 1246.87 |
| Weekly Target 3 | 1349.9833333333 |
| Weekly Target 4 | 1525.32 |
| Weekly Target 5 | 1628.43 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.8104 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4053 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.1526 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3082 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.5997 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.1465 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2241 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.2997 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 0.832 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.2214 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 0.6835 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1368.6 and 1506.7
| Monthly Target 1 | 1258.67 |
| Monthly Target 2 | 1340.43 |
| Monthly Target 3 | 1396.7666666667 |
| Monthly Target 4 | 1478.53 |
| Monthly Target 5 | 1534.87 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1422.20 (5.59%) | 1360.00 | 1315.00 - 1453.10 | 0.2777 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.9098 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0962 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.0116 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.8201 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.4363 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2777 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.7124 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.1559 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3024 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.4069 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1364.89 |
| 12 day DMA | 1228.53 |
| 20 day DMA | 1133.88 |
| 35 day DMA | 1104.62 |
| 50 day DMA | 1124.21 |
| 100 day DMA | 1025.55 |
| 150 day DMA | 1001.55 |
| 200 day DMA | 965.16 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.74 | 1319.52 | 1282.53 |
| 12 day EMA | 1255.16 | 1224.8 | 1194.14 |
| 20 day EMA | 1195.32 | 1171.45 | 1148.09 |
| 35 day EMA | 1160.53 | 1145.12 | 1130.5 |
| 50 day EMA | 1146.33 | 1135.07 | 1124.53 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.89 | 1311.31 | 1266.47 |
| 12 day SMA | 1228.53 | 1193.42 | 1161.52 |
| 20 day SMA | 1133.88 | 1110.25 | 1087.99 |
| 35 day SMA | 1104.62 | 1097.79 | 1091.59 |
| 50 day SMA | 1124.21 | 1118.69 | 1113.24 |
| 100 day SMA | 1025.55 | 1019.81 | 1014.47 |
| 150 day SMA | 1001.55 | 998.33 | 995.51 |
| 200 day SMA | 965.16 | 962.5 | 959.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.