Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 825.55 and 851.65
| Daily Target 1 | 806.3 |
| Daily Target 2 | 818.7 |
| Daily Target 3 | 832.4 |
| Daily Target 4 | 844.8 |
| Daily Target 5 | 858.5 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 831.10 (-0.43%) | 825.80 | 820.00 - 846.10 | 1.0138 times | Wed 28 January 2026 | 834.70 (0.25%) | 860.00 | 818.40 - 860.10 | 0.7083 times | Tue 27 January 2026 | 832.60 (-0.36%) | 848.80 | 815.30 - 850.00 | 0.9883 times | Fri 23 January 2026 | 835.60 (-2.78%) | 870.20 | 823.20 - 870.30 | 0.8791 times | Thu 22 January 2026 | 859.50 (3.19%) | 833.00 | 833.00 - 869.60 | 0.7758 times | Wed 21 January 2026 | 832.90 (-2.93%) | 841.00 | 825.10 - 860.80 | 1.5833 times | Tue 20 January 2026 | 858.00 (-4.35%) | 897.30 | 841.00 - 919.40 | 1.8481 times | Mon 19 January 2026 | 897.00 (-2.69%) | 921.80 | 891.00 - 924.30 | 1.1844 times | Fri 16 January 2026 | 921.80 (-1.36%) | 922.80 | 919.00 - 940.90 | 0.5591 times | Wed 14 January 2026 | 934.50 (-2.02%) | 958.90 | 925.00 - 961.10 | 0.4599 times | Tue 13 January 2026 | 953.80 (-1.3%) | 985.80 | 951.00 - 985.80 | 0.7148 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 800.8 and 845.6
| Weekly Target 1 | 790.7 |
| Weekly Target 2 | 810.9 |
| Weekly Target 3 | 835.5 |
| Weekly Target 4 | 855.7 |
| Weekly Target 5 | 880.3 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 831.10 (-0.54%) | 848.80 | 815.30 - 860.10 | 0.3184 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.7367 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.3802 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.6688 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.8472 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.7122 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.9856 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 2.4645 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 1.3354 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 1.5511 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 6.0751 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 707.95 and 938.45
| Monthly Target 1 | 666.9 |
| Monthly Target 2 | 749 |
| Monthly Target 3 | 897.4 |
| Monthly Target 4 | 979.5 |
| Monthly Target 5 | 1127.9 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 831.10 (-19.33%) | 1035.40 | 815.30 - 1045.80 | 0.3865 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0311 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.673 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4377 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5889 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2314 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.5519 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8615 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2105 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.0274 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1003 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 838.7 |
| 12 day DMA | 879.83 |
| 20 day DMA | 927.59 |
| 35 day DMA | 960.87 |
| 50 day DMA | 961.43 |
| 100 day DMA | 904.66 |
| 150 day DMA | 988.99 |
| 200 day DMA | 1068.53 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.07 | 846.05 | 851.73 |
| 12 day EMA | 875.39 | 883.44 | 892.3 |
| 20 day EMA | 903.76 | 911.41 | 919.48 |
| 35 day EMA | 924.65 | 930.16 | 935.78 |
| 50 day EMA | 941.08 | 945.57 | 950.09 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.7 | 839.06 | 843.72 |
| 12 day SMA | 879.83 | 890.61 | 903.06 |
| 20 day SMA | 927.59 | 936.47 | 945.8 |
| 35 day SMA | 960.87 | 962.55 | 965.71 |
| 50 day SMA | 961.43 | 964.39 | 964.71 |
| 100 day SMA | 904.66 | 904.71 | 904.79 |
| 150 day SMA | 988.99 | 993.7 | 997.97 |
| 200 day SMA | 1068.53 | 1066.18 | 1063.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.