Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 2011.25 and 2073.25
| Daily Target 1 | 1994.17 |
| Daily Target 2 | 2028.33 |
| Daily Target 3 | 2056.1666666667 |
| Daily Target 4 | 2090.33 |
| Daily Target 5 | 2118.17 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2062.50 (0.07%) | 2072.00 | 2022.00 - 2084.00 | 0.2594 times | Thu 24 September 2026 | 2061.10 (0.08%) | 2059.50 | 2018.10 - 2170.00 | 0.6471 times | Wed 23 September 2026 | 2059.50 (-1.76%) | 2139.00 | 2030.60 - 2141.90 | 0.4941 times | Tue 22 September 2026 | 2096.50 (7.22%) | 1956.60 | 1945.20 - 2124.00 | 0.9374 times | Mon 21 September 2026 | 1955.30 (-7.09%) | 2111.00 | 1817.70 - 2175.00 | 2.5005 times | Fri 18 September 2026 | 2104.50 (9.52%) | 1930.10 | 1930.10 - 2149.00 | 2.6839 times | Thu 17 September 2026 | 1921.60 (1.69%) | 1889.60 | 1831.00 - 2010.00 | 1.0613 times | Wed 16 September 2026 | 1889.60 (0.39%) | 1872.00 | 1732.20 - 1930.00 | 0.599 times | Tue 15 September 2026 | 1882.30 (2.13%) | 1843.00 | 1786.20 - 1950.00 | 0.5833 times | Fri 11 September 2026 | 1843.00 (-1.46%) | 1868.00 | 1780.10 - 1871.60 | 0.234 times | Thu 10 September 2026 | 1870.40 (0.35%) | 1864.00 | 1860.00 - 1889.70 | 0.1763 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1761.45 and 2118.75
| Weekly Target 1 | 1661.1 |
| Weekly Target 2 | 1861.8 |
| Weekly Target 3 | 2018.4 |
| Weekly Target 4 | 2219.1 |
| Weekly Target 5 | 2375.7 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2062.50 (-2%) | 2111.00 | 1817.70 - 2175.00 | 1.3961 times | Fri 18 September 2026 | 2104.50 (14.19%) | 1843.00 | 1732.20 - 2149.00 | 1.4217 times | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.4418 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.628 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.1743 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.2201 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.8344 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.078 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 1.5655 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.2402 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.1957 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1897.35 and 2340.15
| Monthly Target 1 | 1547.1 |
| Monthly Target 2 | 1804.8 |
| Monthly Target 3 | 1989.9 |
| Monthly Target 4 | 2247.6 |
| Monthly Target 5 | 2432.7 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2062.50 (3.68%) | 2000.00 | 1732.20 - 2175.00 | 1.4311 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.7176 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.0436 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.0449 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.7704 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.7109 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.5763 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.0094 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.1951 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.5007 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 0.8123 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 2046.98 |
| 12 day DMA | 1967.51 |
| 20 day DMA | 1946.91 |
| 35 day DMA | 1900.99 |
| 50 day DMA | 1752.25 |
| 100 day DMA | 1454.84 |
| 150 day DMA | 1293.58 |
| 200 day DMA | 1204.32 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.87 | 2036.05 | 2023.52 |
| 12 day EMA | 1993.89 | 1981.42 | 1966.94 |
| 20 day EMA | 1948.1 | 1936.06 | 1922.9 |
| 35 day EMA | 1842.11 | 1829.14 | 1815.48 |
| 50 day EMA | 1748.05 | 1735.22 | 1721.92 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2046.98 | 2055.38 | 2027.48 |
| 12 day SMA | 1967.51 | 1951.81 | 1931.19 |
| 20 day SMA | 1946.91 | 1937.23 | 1926.7 |
| 35 day SMA | 1900.99 | 1887.23 | 1872.19 |
| 50 day SMA | 1752.25 | 1737.69 | 1722.9 |
| 100 day SMA | 1454.84 | 1446.44 | 1437.11 |
| 150 day SMA | 1293.58 | 1285.82 | 1278.02 |
| 200 day SMA | 1204.32 | 1199.06 | 1193.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.