Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 34 and 36.55
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 38.66 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.29 (-3.84%) | 37.80 | 35.25 - 37.80 | 0.3407 times | Fri 23 January 2026 | 36.70 (3.06%) | 35.65 | 35.31 - 36.90 | 0.1822 times | Thu 22 January 2026 | 35.61 (0.39%) | 35.52 | 35.20 - 37.39 | 0.3793 times | Wed 21 January 2026 | 35.47 (-6.16%) | 37.40 | 35.15 - 39.50 | 6.088 times | Tue 20 January 2026 | 37.80 (-5.81%) | 39.93 | 37.15 - 39.93 | 1.14 times | Mon 19 January 2026 | 40.13 (0.35%) | 40.78 | 39.11 - 40.78 | 0.2608 times | Fri 16 January 2026 | 39.99 (0.71%) | 39.71 | 39.15 - 40.75 | 0.63 times | Wed 14 January 2026 | 39.71 (-1.68%) | 40.76 | 39.62 - 41.01 | 0.3931 times | Tue 13 January 2026 | 40.39 (0.72%) | 40.14 | 39.00 - 40.79 | 0.4046 times | Mon 12 January 2026 | 40.10 (1.39%) | 39.06 | 39.06 - 40.56 | 0.1812 times | Fri 09 January 2026 | 39.55 (-3.72%) | 41.41 | 39.51 - 41.41 | 0.9188 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34 and 36.55
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.29 (-3.84%) | 37.80 | 35.25 - 37.80 | 0.0904 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 2.1357 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.4268 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.5285 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.6936 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.3751 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.36 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.6223 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.1296 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.638 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.5647 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 31.09 and 39.36
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.29 (-16.51%) | 42.06 | 35.15 - 43.42 | 0.3133 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.56 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2657 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3711 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.3656 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.5268 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4512 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.6682 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.608 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.87 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.029 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 38.49 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.08 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 37.08 | 37.27 |
| 12 day EMA | 38.1 | 38.61 | 38.96 |
| 20 day EMA | 39.13 | 39.53 | 39.83 |
| 35 day EMA | 40.06 | 40.34 | 40.55 |
| 50 day EMA | 40.57 | 40.79 | 40.96 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 37.14 | 37.8 |
| 12 day SMA | 38.49 | 39.13 | 39.62 |
| 20 day SMA | 40.08 | 40.39 | 40.63 |
| 35 day SMA | 40.65 | 40.84 | 41 |
| 50 day SMA | 41.08 | 41.18 | 41.27 |
| 100 day SMA | 42.49 | 42.59 | 42.67 |
| 150 day SMA | 43.45 | 43.53 | 43.6 |
| 200 day SMA | 43.82 | 43.84 | 43.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.