Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 32.63 and 35.47
| Daily Target 1 | 32.01 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 34.85 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 37.69 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.49 (0.97%) | 35.50 | 33.61 - 36.45 | 0.5266 times | Wed 30 September 2026 | 34.16 (-1.87%) | 34.81 | 34.10 - 35.89 | 0.9672 times | Tue 29 September 2026 | 34.81 (-2.82%) | 35.10 | 34.20 - 35.50 | 0.0233 times | Mon 28 September 2026 | 35.82 (0.14%) | 36.49 | 34.20 - 36.49 | 0.8411 times | Fri 25 September 2026 | 35.77 (3.8%) | 34.12 | 34.00 - 36.00 | 0.695 times | Thu 24 September 2026 | 34.46 (-0.32%) | 35.45 | 33.72 - 35.82 | 0.5295 times | Wed 23 September 2026 | 34.57 (0.32%) | 36.40 | 34.17 - 36.40 | 0.5214 times | Tue 22 September 2026 | 34.46 (-2.24%) | 35.01 | 34.05 - 36.00 | 0.2309 times | Mon 21 September 2026 | 35.25 (-0.59%) | 34.50 | 34.50 - 36.76 | 0.0736 times | Fri 18 September 2026 | 35.46 (2.78%) | 35.90 | 35.10 - 37.79 | 5.5913 times | Thu 17 September 2026 | 34.50 (0%) | 36.00 | 34.50 - 36.00 | 0.1553 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 32.61 and 35.49
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.49 (-3.58%) | 36.49 | 33.61 - 36.49 | 0.6641 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.5774 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.7125 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 2.0513 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.6514 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.7784 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 1.245 times | Fri 14 August 2026 | 35.04 (2.04%) | 33.71 | 33.71 - 36.20 | 0.5901 times | Fri 07 August 2026 | 34.34 (-1.32%) | 34.91 | 33.30 - 36.36 | 0.8655 times | Fri 31 July 2026 | 34.80 (2.99%) | 33.79 | 33.01 - 35.42 | 0.8642 times | Fri 24 July 2026 | 33.79 (-3.54%) | 36.20 | 32.10 - 36.45 | 1.4789 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 32.63 and 35.47
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 34.49 (0.97%) | 35.50 | 33.61 - 36.45 | 0.0175 times | Wed 30 September 2026 | 34.16 (-1.04%) | 34.40 | 33.72 - 37.79 | 0.6378 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.4227 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.9278 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.5661 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.5051 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 1.0092 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.5805 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.9904 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.3429 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 2.0847 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.99 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.84 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.81 | 35.14 |
| 12 day EMA | 34.9 | 34.98 | 35.13 |
| 20 day EMA | 35.01 | 35.06 | 35.15 |
| 35 day EMA | 35 | 35.03 | 35.08 |
| 50 day EMA | 35 | 35.02 | 35.05 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35 | 35.09 |
| 12 day SMA | 34.85 | 34.91 | 35.09 |
| 20 day SMA | 35.12 | 35.16 | 35.22 |
| 35 day SMA | 35.24 | 35.24 | 35.26 |
| 50 day SMA | 34.99 | 34.99 | 35.02 |
| 100 day SMA | 35.8 | 35.84 | 35.88 |
| 150 day SMA | 35.84 | 35.86 | 35.88 |
| 200 day SMA | 36.74 | 36.78 | 36.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.