Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 34.75 and 36.72
| Daily Target 1 | 34.35 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 38.29 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.94 (-1.53%) | 37.00 | 35.53 - 37.50 | 0.2511 times | Thu 25 June 2026 | 36.50 (1.19%) | 36.51 | 36.31 - 37.19 | 0.2185 times | Wed 24 June 2026 | 36.07 (-3.01%) | 39.69 | 35.91 - 39.69 | 3.7224 times | Tue 23 June 2026 | 37.19 (-3%) | 39.50 | 36.80 - 39.50 | 1.2593 times | Mon 22 June 2026 | 38.34 (-1.64%) | 38.98 | 38.07 - 39.90 | 0.2686 times | Fri 19 June 2026 | 38.98 (1.54%) | 40.25 | 37.90 - 40.25 | 1.1885 times | Thu 18 June 2026 | 38.39 (4.6%) | 36.71 | 36.70 - 38.90 | 1.2548 times | Wed 17 June 2026 | 36.70 (-1.45%) | 36.80 | 36.55 - 37.40 | 0.3308 times | Tue 16 June 2026 | 37.24 (1.33%) | 36.82 | 35.90 - 37.89 | 0.7681 times | Mon 15 June 2026 | 36.75 (-2.73%) | 38.00 | 36.51 - 38.85 | 0.738 times | Fri 12 June 2026 | 37.78 (1.1%) | 37.37 | 36.36 - 38.00 | 0.2141 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 34.75 and 36.72
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.94 (-1.53%) | 37.00 | 35.53 - 37.50 | 0.0691 times | Thu 25 June 2026 | 36.50 (-6.36%) | 38.98 | 35.91 - 39.90 | 1.5041 times | Fri 19 June 2026 | 38.98 (3.18%) | 38.00 | 35.90 - 40.25 | 1.1772 times | Fri 12 June 2026 | 37.78 (0%) | 37.30 | 36.20 - 38.00 | 0.7006 times | Fri 05 June 2026 | 37.78 (3.51%) | 36.06 | 36.06 - 38.44 | 0.4076 times | Fri 29 May 2026 | 36.50 (2.01%) | 35.78 | 35.78 - 38.44 | 0.6932 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.8729 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 1.2785 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.7609 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 2.5359 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 2.7056 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 33.38 and 38.1
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.94 (-1.53%) | 36.06 | 35.53 - 40.25 | 0.3087 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.2885 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.5764 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.4739 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.1368 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.767 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.1907 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.565 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.789 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.9039 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 3.2467 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.98 | 37.22 |
| 12 day EMA | 37 | 37.19 | 37.32 |
| 20 day EMA | 37.07 | 37.19 | 37.26 |
| 35 day EMA | 37.19 | 37.26 | 37.31 |
| 50 day EMA | 37.18 | 37.23 | 37.26 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.42 | 37.79 |
| 12 day SMA | 37.27 | 37.31 | 37.36 |
| 20 day SMA | 37.17 | 37.2 | 37.18 |
| 35 day SMA | 37.03 | 37.11 | 37.16 |
| 50 day SMA | 37.44 | 37.44 | 37.4 |
| 100 day SMA | 36.56 | 36.56 | 36.55 |
| 150 day SMA | 38 | 38.04 | 38.06 |
| 200 day SMA | 39.41 | 39.47 | 39.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.