MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 44.88 and 47.74
| Daily Target 1 | 42.67 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 48.39 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.77 (1.71%) | 44.71 | 43.98 - 46.84 | 1.262 times | Tue 19 August 2025 | 45.00 (1.86%) | 45.01 | 43.25 - 45.79 | 0.2131 times | Mon 18 August 2025 | 44.18 (-0.29%) | 44.50 | 43.35 - 46.00 | 0.5332 times | Thu 14 August 2025 | 44.31 (3.55%) | 42.05 | 42.05 - 48.49 | 7.571 times | Wed 13 August 2025 | 42.79 (0.19%) | 44.49 | 42.06 - 44.49 | 0.0334 times | Tue 12 August 2025 | 42.71 (-2.82%) | 43.62 | 42.30 - 44.18 | 0.1343 times | Mon 11 August 2025 | 43.95 (3.34%) | 43.50 | 42.00 - 44.00 | 0.0929 times | Fri 08 August 2025 | 42.53 (-0.95%) | 43.39 | 41.50 - 43.99 | 0.0327 times | Thu 07 August 2025 | 42.94 (-0.37%) | 42.47 | 42.46 - 43.60 | 0.0876 times | Wed 06 August 2025 | 43.10 (-0.09%) | 43.78 | 43.02 - 44.20 | 0.0398 times | Tue 05 August 2025 | 43.14 (-0.09%) | 43.14 | 42.87 - 43.79 | 0.115 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 44.51 and 48.1
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.286666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.77 (3.29%) | 44.50 | 43.25 - 46.84 | 0.9379 times | Thu 14 August 2025 | 44.31 (4.19%) | 43.50 | 42.00 - 48.49 | 3.6575 times | Fri 08 August 2025 | 42.53 (-3.87%) | 44.56 | 41.50 - 45.15 | 0.2088 times | Fri 01 August 2025 | 44.24 (-2.64%) | 47.80 | 43.87 - 47.85 | 0.4447 times | Fri 25 July 2025 | 45.44 (1.54%) | 45.23 | 44.15 - 46.89 | 0.2671 times | Fri 18 July 2025 | 44.75 (-1.76%) | 45.75 | 44.00 - 46.50 | 0.323 times | Fri 11 July 2025 | 45.55 (-0.98%) | 46.67 | 45.00 - 47.44 | 0.4569 times | Fri 04 July 2025 | 46.00 (-3.26%) | 47.32 | 45.72 - 48.66 | 0.5152 times | Fri 27 June 2025 | 47.55 (-2.38%) | 49.23 | 47.00 - 50.70 | 2.3625 times | Fri 20 June 2025 | 48.71 (5.71%) | 45.85 | 45.60 - 49.80 | 0.8263 times | Fri 13 June 2025 | 46.08 (-7.51%) | 49.00 | 45.22 - 53.88 | 5.1034 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 40.14 and 47.13
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.77 (1.67%) | 45.87 | 41.50 - 48.49 | 0.8999 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.3331 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 2.708 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.4489 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.6423 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.7596 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.3334 times | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.6917 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 2.8609 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.3222 times | Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.2633 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.66 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.95 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.13 | 43.7 |
| 12 day EMA | 44.23 | 43.95 | 43.76 |
| 20 day EMA | 44.38 | 44.23 | 44.15 |
| 35 day EMA | 45.05 | 45.01 | 45.01 |
| 50 day EMA | 45.86 | 45.86 | 45.9 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.8 | 43.59 |
| 12 day SMA | 43.63 | 43.51 | 43.51 |
| 20 day SMA | 44.19 | 44.21 | 44.2 |
| 35 day SMA | 44.79 | 44.82 | 44.89 |
| 50 day SMA | 45.66 | 45.72 | 45.84 |
| 100 day SMA | 44.82 | 44.78 | 44.8 |
| 150 day SMA | 44.95 | 44.99 | 45.06 |
| 200 day SMA | 47.68 | 47.68 | 47.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.