Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 34.27 and 35.71
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.83 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.21 (-0.62%) | 36.20 | 34.76 - 36.20 | 0.0418 times | Thu 09 April 2026 | 35.43 (2.07%) | 34.89 | 34.09 - 35.47 | 0.2241 times | Wed 08 April 2026 | 34.71 (6.73%) | 34.44 | 32.03 - 34.99 | 0.2245 times | Tue 07 April 2026 | 32.52 (0.99%) | 31.51 | 31.51 - 33.59 | 0.0881 times | Mon 06 April 2026 | 32.20 (0.16%) | 33.40 | 31.60 - 33.40 | 0.2447 times | Thu 02 April 2026 | 32.15 (-0.56%) | 32.49 | 31.00 - 32.92 | 0.1784 times | Wed 01 April 2026 | 32.33 (4.49%) | 33.99 | 31.08 - 33.99 | 0.1831 times | Mon 30 March 2026 | 30.94 (4.18%) | 29.00 | 29.00 - 31.72 | 2.143 times | Fri 27 March 2026 | 29.70 (-6.4%) | 31.73 | 29.11 - 31.73 | 5.3456 times | Wed 25 March 2026 | 31.73 (-1.61%) | 32.25 | 31.25 - 33.98 | 1.3268 times | Tue 24 March 2026 | 32.25 (-0.22%) | 35.25 | 32.15 - 35.25 | 0.571 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 33.36 and 38.05
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.2018 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.6139 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 2.5377 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 0.8371 times | Fri 13 March 2026 | 35.93 (-1.24%) | 36.38 | 34.60 - 37.85 | 0.4692 times | Fri 06 March 2026 | 36.38 (-5.87%) | 36.70 | 32.60 - 40.00 | 1.1122 times | Fri 27 February 2026 | 38.65 (2.47%) | 37.72 | 37.00 - 40.35 | 0.2304 times | Fri 20 February 2026 | 37.72 (-0.08%) | 37.00 | 36.11 - 41.25 | 0.6224 times | Fri 13 February 2026 | 37.75 (2.22%) | 37.90 | 36.45 - 44.00 | 3.0414 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.3338 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.4416 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 33.11 and 38.31
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.21 (13.8%) | 33.99 | 31.00 - 36.20 | 0.0595 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1242 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8671 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.585 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.9082 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.431 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.6018 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.2149 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.4764 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7318 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 5.9495 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 32.62 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.7 |
| 100 day DMA | 38.39 |
| 150 day DMA | 40.22 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 33.82 | 33.02 |
| 12 day EMA | 33.64 | 33.36 | 32.98 |
| 20 day EMA | 33.86 | 33.72 | 33.54 |
| 35 day EMA | 34.57 | 34.53 | 34.48 |
| 50 day EMA | 35.57 | 35.58 | 35.59 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.4 | 32.78 |
| 12 day SMA | 32.62 | 32.55 | 32.38 |
| 20 day SMA | 33.63 | 33.71 | 33.72 |
| 35 day SMA | 34.99 | 35.04 | 35.11 |
| 50 day SMA | 35.7 | 35.7 | 35.72 |
| 100 day SMA | 38.39 | 38.44 | 38.5 |
| 150 day SMA | 40.22 | 40.29 | 40.35 |
| 200 day SMA | 41.51 | 41.57 | 41.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.