Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 172.48 and 177.53
| Daily Target 1 | 171.63 |
| Daily Target 2 | 173.32 |
| Daily Target 3 | 176.68333333333 |
| Daily Target 4 | 178.37 |
| Daily Target 5 | 181.73 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.00 (-5.41%) | 180.05 | 175.00 - 180.05 | 1.5284 times | Wed 25 March 2026 | 185.00 (-5.13%) | 186.50 | 180.05 - 196.35 | 1.048 times | Tue 24 March 2026 | 195.00 (-2.99%) | 193.00 | 193.00 - 195.00 | 0.0873 times | Fri 20 March 2026 | 201.00 (3.08%) | 200.25 | 200.25 - 201.00 | 0.2183 times | Thu 19 March 2026 | 195.00 (-5.16%) | 195.00 | 195.00 - 195.80 | 0.393 times | Wed 18 March 2026 | 205.60 (-0.32%) | 194.50 | 180.00 - 214.60 | 1.2227 times | Tue 17 March 2026 | 206.25 (-0.07%) | 206.10 | 206.10 - 206.40 | 0.262 times | Fri 13 March 2026 | 206.40 (-0.05%) | 196.00 | 196.00 - 206.40 | 5.1092 times | Thu 12 March 2026 | 206.50 (0%) | 206.50 | 206.50 - 206.50 | 0.0437 times | Wed 11 March 2026 | 206.50 (-2.59%) | 218.70 | 206.50 - 218.70 | 0.0873 times | Tue 10 March 2026 | 212.00 (0.62%) | 210.70 | 205.00 - 212.00 | 0.7424 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 164.33 and 185.68
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 1.0932 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.8602 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.9391 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.448 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.8423 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.5556 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 1.0036 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.233 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4839 times | Thu 22 January 2026 | 234.00 (-4.63%) | 242.00 | 226.65 - 247.00 | 1.5412 times | Fri 16 January 2026 | 245.35 (-5.62%) | 244.30 | 241.00 - 258.95 | 0.681 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 153.15 and 196.85
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 233.27 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.00 (-19.06%) | 195.10 | 175.00 - 218.70 | 0.8861 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4371 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.7969 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.1983 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5522 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2855 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.336 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.904 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.1163 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4877 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5174 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 200.41 |
| 20 day DMA | 206.51 |
| 35 day DMA | 216.95 |
| 50 day DMA | 233.59 |
| 100 day DMA | 238.8 |
| 150 day DMA | 195.62 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.27 | 194.9 | 199.85 |
| 12 day EMA | 197.97 | 202.14 | 205.25 |
| 20 day EMA | 205.62 | 208.84 | 211.35 |
| 35 day EMA | 219.68 | 222.31 | 224.51 |
| 50 day EMA | 232.82 | 235.18 | 237.23 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 196.32 | 200.57 |
| 12 day SMA | 200.41 | 203.69 | 205.24 |
| 20 day SMA | 206.51 | 209.01 | 210.56 |
| 35 day SMA | 216.95 | 218.96 | 220.82 |
| 50 day SMA | 233.59 | 235.8 | 237.68 |
| 100 day SMA | 238.8 | 238.44 | 238.04 |
| 150 day SMA | 195.62 | 195.29 | 194.87 |
| 200 day SMA | 181.41 | 181.26 | 181.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.