Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 251.58 and 262.58
| Daily Target 1 | 243.38 |
| Daily Target 2 | 248.77 |
| Daily Target 3 | 254.38333333333 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 265.38 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.15 (-3.24%) | 253.00 | 249.00 - 260.00 | 0.1291 times | Wed 13 May 2026 | 262.65 (6.55%) | 259.80 | 255.00 - 262.65 | 0.1004 times | Tue 12 May 2026 | 246.50 (-4.83%) | 240.00 | 240.00 - 262.95 | 0.33 times | Mon 11 May 2026 | 259.00 (2.37%) | 253.25 | 253.25 - 277.00 | 0.3874 times | Fri 08 May 2026 | 253.00 (-2.24%) | 255.00 | 244.30 - 255.00 | 0.2439 times | Thu 07 May 2026 | 258.80 (-7.31%) | 291.95 | 253.05 - 294.00 | 0.5022 times | Wed 06 May 2026 | 279.20 (7.38%) | 270.00 | 252.00 - 280.00 | 7.5897 times | Tue 05 May 2026 | 260.00 (3.17%) | 259.90 | 255.00 - 260.00 | 0.1865 times | Mon 04 May 2026 | 252.00 (2.44%) | 255.95 | 252.00 - 256.40 | 0.1578 times | Thu 30 April 2026 | 246.00 (1.78%) | 245.00 | 245.00 - 253.15 | 0.373 times | Wed 29 April 2026 | 241.70 (-5.1%) | 254.50 | 235.00 - 254.50 | 0.2869 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 247.08 and 284.08
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 237.1 |
| Weekly Target 3 | 257.05 |
| Weekly Target 4 | 274.1 |
| Weekly Target 5 | 294.05 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.15 (0.45%) | 253.25 | 240.00 - 277.00 | 0.4319 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 3.9594 times | Thu 30 April 2026 | 246.00 (18.9%) | 220.00 | 217.70 - 283.00 | 1.6885 times | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 0.4647 times | Fri 17 April 2026 | 186.10 (-7.94%) | 200.00 | 172.35 - 200.00 | 0.5236 times | Fri 10 April 2026 | 202.15 (5.84%) | 185.00 | 180.00 - 212.90 | 0.2225 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 0.9228 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 0.3992 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.3141 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 1.0733 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.1636 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 220.08 and 274.08
| Monthly Target 1 | 208.72 |
| Monthly Target 2 | 231.43 |
| Monthly Target 3 | 262.71666666667 |
| Monthly Target 4 | 285.43 |
| Monthly Target 5 | 316.72 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.15 (3.31%) | 255.95 | 240.00 - 294.00 | 1.9701 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.4151 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.1744 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4316 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.7868 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.1832 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5326 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2819 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3318 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.8925 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.0769 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 255.06 |
| 12 day DMA | 255.64 |
| 20 day DMA | 233.67 |
| 35 day DMA | 215.56 |
| 50 day DMA | 214.86 |
| 100 day DMA | 238.46 |
| 150 day DMA | 216.92 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.89 | 256.76 | 253.81 |
| 12 day EMA | 249.29 | 248.41 | 245.82 |
| 20 day EMA | 239.74 | 238.22 | 235.65 |
| 35 day EMA | 230.11 | 228.69 | 226.69 |
| 50 day EMA | 219.71 | 218.31 | 216.5 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.06 | 255.99 | 259.3 |
| 12 day SMA | 255.64 | 255.15 | 250.5 |
| 20 day SMA | 233.67 | 230.74 | 227.72 |
| 35 day SMA | 215.56 | 214.19 | 212.58 |
| 50 day SMA | 214.86 | 214.1 | 213.29 |
| 100 day SMA | 238.46 | 238.65 | 238.8 |
| 150 day SMA | 216.92 | 215.82 | 214.73 |
| 200 day SMA | 192.19 | 191.6 | 190.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.