Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaidyaSane

Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 270 and 281

Daily Target 1261
Daily Target 2268
Daily Target 3272
Daily Target 4279
Daily Target 5283

Daily price and volume Vaidya Sane

Date Closing Open Range Volume
Wed 20 August 2025 275.00 (3.75%) 265.10 265.00 - 276.00 0.3393 times
Tue 19 August 2025 265.05 (-5%) 281.40 265.05 - 281.40 0.625 times
Mon 18 August 2025 279.00 (3.01%) 281.40 277.00 - 283.80 0.4464 times
Thu 14 August 2025 270.85 (3.77%) 272.00 262.00 - 272.00 0.8571 times
Wed 13 August 2025 261.00 (2.05%) 253.10 247.00 - 264.00 1.125 times
Tue 12 August 2025 255.75 (1.09%) 255.55 252.00 - 265.65 0.7321 times
Mon 11 August 2025 253.00 (-2.84%) 263.95 253.00 - 268.00 0.7857 times
Fri 08 August 2025 260.40 (5%) 260.40 260.40 - 260.40 1.2857 times
Thu 07 August 2025 248.00 (5%) 247.00 241.95 - 248.00 1.125 times
Wed 06 August 2025 236.20 (-3.28%) 232.00 232.00 - 242.40 2.6786 times
Tue 05 August 2025 244.20 (-5%) 255.50 244.20 - 255.50 0.9107 times

 Daily chart VaidyaSane

Weekly price and charts VaidyaSane

Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 260.6 and 279.4

Weekly Target 1255.8
Weekly Target 2265.4
Weekly Target 3274.6
Weekly Target 4284.2
Weekly Target 5293.4

Weekly price and volumes for Vaidya Sane

Date Closing Open Range Volume
Wed 20 August 2025 275.00 (1.53%) 281.40 265.00 - 283.80 0.353 times
Thu 14 August 2025 270.85 (4.01%) 263.95 247.00 - 272.00 0.8758 times
Fri 08 August 2025 260.40 (6.35%) 257.05 232.00 - 260.40 2.9088 times
Fri 01 August 2025 244.85 (25.69%) 202.95 197.00 - 244.85 4.2181 times
Fri 25 July 2025 194.80 (7.95%) 180.45 176.00 - 196.35 0.3932 times
Fri 18 July 2025 180.45 (8.7%) 169.75 165.40 - 181.00 0.3396 times
Fri 11 July 2025 166.00 (3.85%) 167.80 163.00 - 176.15 0.2279 times
Fri 04 July 2025 159.85 (0.53%) 159.00 159.00 - 173.00 0.353 times
Fri 27 June 2025 159.00 (5.3%) 151.50 143.50 - 159.80 0.2904 times
Fri 20 June 2025 151.00 (-6.36%) 155.10 148.00 - 155.10 0.0402 times
Thu 12 June 2025 161.25 (4.4%) 160.00 153.25 - 177.95 0.6211 times

 weekly chart VaidyaSane

Monthly price and charts VaidyaSane

Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 253.5 and 305.3

Monthly Target 1211.8
Monthly Target 2243.4
Monthly Target 3263.6
Monthly Target 4295.2
Monthly Target 5315.4

Monthly price and volumes Vaidya Sane

Date Closing Open Range Volume
Wed 20 August 2025 275.00 (17.92%) 244.85 232.00 - 283.80 1.3692 times
Thu 31 July 2025 233.20 (46.67%) 164.90 159.45 - 233.20 0.7323 times
Mon 30 June 2025 159.00 (5.44%) 154.90 143.50 - 177.95 0.2791 times
Fri 30 May 2025 150.80 (-5.78%) 136.95 132.00 - 151.10 0.4648 times
Wed 09 March 2022 160.05 (33.88%) 125.50 125.50 - 160.05 0.5018 times
Mon 28 February 2022 119.55 (0%) 102.00 98.00 - 119.55 2.6528 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart VaidyaSane

Indicator Analysis of VaidyaSane

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 29 points

Upper Bollinger band is at 297 and lower is at 182, while middle bands are at 211 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaidyaSane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaidyaSane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.18 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.

VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST

DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST

DMA period DMA value
5 day DMA 270.18
12 day DMA 258.79
20 day DMA 239.26
35 day DMA 210.37
50 day DMA 194.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA268.95265.93266.37
12 day EMA256.38253250.81
20 day EMA241.78238.28235.46
35 day EMA220.62217.42214.62
50 day EMA198.49195.37192.53

SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA270.18266.33263.92
12 day SMA258.79256.28253.63
20 day SMA239.26234.31230.06
35 day SMA210.37207.28204.25
50 day SMA194.48192.03189.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme