VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 270 and 281
Daily Target 1 | 261 |
Daily Target 2 | 268 |
Daily Target 3 | 272 |
Daily Target 4 | 279 |
Daily Target 5 | 283 |
Daily price and volume Vaidya Sane
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 275.00 (3.75%) | 265.10 | 265.00 - 276.00 | 0.3393 times | Tue 19 August 2025 | 265.05 (-5%) | 281.40 | 265.05 - 281.40 | 0.625 times | Mon 18 August 2025 | 279.00 (3.01%) | 281.40 | 277.00 - 283.80 | 0.4464 times | Thu 14 August 2025 | 270.85 (3.77%) | 272.00 | 262.00 - 272.00 | 0.8571 times | Wed 13 August 2025 | 261.00 (2.05%) | 253.10 | 247.00 - 264.00 | 1.125 times | Tue 12 August 2025 | 255.75 (1.09%) | 255.55 | 252.00 - 265.65 | 0.7321 times | Mon 11 August 2025 | 253.00 (-2.84%) | 263.95 | 253.00 - 268.00 | 0.7857 times | Fri 08 August 2025 | 260.40 (5%) | 260.40 | 260.40 - 260.40 | 1.2857 times | Thu 07 August 2025 | 248.00 (5%) | 247.00 | 241.95 - 248.00 | 1.125 times | Wed 06 August 2025 | 236.20 (-3.28%) | 232.00 | 232.00 - 242.40 | 2.6786 times | Tue 05 August 2025 | 244.20 (-5%) | 255.50 | 244.20 - 255.50 | 0.9107 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 260.6 and 279.4
Weekly Target 1 | 255.8 |
Weekly Target 2 | 265.4 |
Weekly Target 3 | 274.6 |
Weekly Target 4 | 284.2 |
Weekly Target 5 | 293.4 |
Weekly price and volumes for Vaidya Sane
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 275.00 (1.53%) | 281.40 | 265.00 - 283.80 | 0.353 times | Thu 14 August 2025 | 270.85 (4.01%) | 263.95 | 247.00 - 272.00 | 0.8758 times | Fri 08 August 2025 | 260.40 (6.35%) | 257.05 | 232.00 - 260.40 | 2.9088 times | Fri 01 August 2025 | 244.85 (25.69%) | 202.95 | 197.00 - 244.85 | 4.2181 times | Fri 25 July 2025 | 194.80 (7.95%) | 180.45 | 176.00 - 196.35 | 0.3932 times | Fri 18 July 2025 | 180.45 (8.7%) | 169.75 | 165.40 - 181.00 | 0.3396 times | Fri 11 July 2025 | 166.00 (3.85%) | 167.80 | 163.00 - 176.15 | 0.2279 times | Fri 04 July 2025 | 159.85 (0.53%) | 159.00 | 159.00 - 173.00 | 0.353 times | Fri 27 June 2025 | 159.00 (5.3%) | 151.50 | 143.50 - 159.80 | 0.2904 times | Fri 20 June 2025 | 151.00 (-6.36%) | 155.10 | 148.00 - 155.10 | 0.0402 times | Thu 12 June 2025 | 161.25 (4.4%) | 160.00 | 153.25 - 177.95 | 0.6211 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 253.5 and 305.3
Monthly Target 1 | 211.8 |
Monthly Target 2 | 243.4 |
Monthly Target 3 | 263.6 |
Monthly Target 4 | 295.2 |
Monthly Target 5 | 315.4 |
Monthly price and volumes Vaidya Sane
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 275.00 (17.92%) | 244.85 | 232.00 - 283.80 | 1.3692 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.7323 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.2791 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.4648 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.5018 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 2.6528 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.
BullKhan value: 105 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 29 points
Upper Bollinger band is at 297 and lower is at 182, while middle bands are at 211 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaidyaSane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.18 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
DMA period | DMA value |
5 day DMA | 270.18 |
12 day DMA | 258.79 |
20 day DMA | 239.26 |
35 day DMA | 210.37 |
50 day DMA | 194.48 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.95 | 265.93 | 266.37 |
12 day EMA | 256.38 | 253 | 250.81 |
20 day EMA | 241.78 | 238.28 | 235.46 |
35 day EMA | 220.62 | 217.42 | 214.62 |
50 day EMA | 198.49 | 195.37 | 192.53 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.18 | 266.33 | 263.92 |
12 day SMA | 258.79 | 256.28 | 253.63 |
20 day SMA | 239.26 | 234.31 | 230.06 |
35 day SMA | 210.37 | 207.28 | 204.25 |
50 day SMA | 194.48 | 192.03 | 189.82 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.