Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 162.5 and 171.75
| Daily Target 1 | 155.5 |
| Daily Target 2 | 160.25 |
| Daily Target 3 | 164.75 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 174 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.00 (2.33%) | 160.00 | 160.00 - 169.25 | 1.7754 times | Fri 25 September 2026 | 161.25 (-4.02%) | 160.05 | 160.00 - 162.00 | 0.471 times | Thu 24 September 2026 | 168.00 (-2.04%) | 164.20 | 163.00 - 168.00 | 0.2174 times | Wed 23 September 2026 | 171.50 (2.14%) | 173.20 | 170.00 - 176.25 | 0.6159 times | Tue 22 September 2026 | 167.90 (4.97%) | 160.00 | 160.00 - 167.90 | 1.0507 times | Mon 21 September 2026 | 159.95 (2.6%) | 155.00 | 155.00 - 161.00 | 3.6594 times | Fri 18 September 2026 | 155.90 (-2.17%) | 151.40 | 151.40 - 155.90 | 0.5435 times | Tue 15 September 2026 | 159.35 (0%) | 160.00 | 159.35 - 160.00 | 0.1449 times | Fri 11 September 2026 | 159.35 (0.25%) | 157.90 | 157.90 - 160.00 | 0.5072 times | Thu 10 September 2026 | 158.95 (3.21%) | 155.00 | 155.00 - 159.00 | 1.0145 times | Wed 09 September 2026 | 154.00 (2.67%) | 148.50 | 148.50 - 157.00 | 1.1957 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 162.5 and 171.75
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 160.25 |
| Weekly Target 3 | 164.75 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.00 (2.33%) | 160.00 | 160.00 - 169.25 | 0.7644 times | Fri 25 September 2026 | 161.25 (3.43%) | 155.00 | 155.00 - 176.25 | 2.5897 times | Fri 18 September 2026 | 155.90 (-2.17%) | 160.00 | 151.40 - 160.00 | 0.2964 times | Fri 11 September 2026 | 159.35 (-0.72%) | 160.00 | 147.00 - 160.00 | 3.1981 times | Fri 04 September 2026 | 160.50 (-5.28%) | 169.00 | 160.30 - 169.00 | 0.468 times | Fri 28 August 2026 | 169.45 (-0.29%) | 171.50 | 169.10 - 184.80 | 0.5928 times | Fri 21 August 2026 | 169.95 (-5.06%) | 173.00 | 165.00 - 174.20 | 0.8268 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 0.6396 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.312 times | Fri 31 July 2026 | 193.50 (-4.21%) | 196.00 | 182.35 - 196.00 | 0.312 times | Fri 24 July 2026 | 202.00 (-1.39%) | 203.00 | 200.00 - 209.80 | 0.4056 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 141.38 and 170.63
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 178.5 |
| Monthly Target 5 | 192 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.00 (-2.37%) | 169.00 | 147.00 - 176.25 | 0.9425 times | Mon 31 August 2026 | 169.00 (-12.66%) | 190.00 | 165.00 - 191.90 | 0.3467 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.1204 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.2346 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.8242 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 3.3091 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.5632 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.5958 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.9923 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 1.0712 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 5.6633 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 160.93 |
| 20 day DMA | 163.38 |
| 35 day DMA | 170.17 |
| 50 day DMA | 183.8 |
| 100 day DMA | 230.76 |
| 150 day DMA | 208.81 |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 164.34 | 165.89 |
| 12 day EMA | 163.76 | 163.53 | 163.94 |
| 20 day EMA | 166.25 | 166.38 | 166.92 |
| 35 day EMA | 176.94 | 177.64 | 178.61 |
| 50 day EMA | 188.66 | 189.63 | 190.79 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 165.72 | 164.65 |
| 12 day SMA | 160.93 | 159.99 | 159.93 |
| 20 day SMA | 163.38 | 164.06 | 164.58 |
| 35 day SMA | 170.17 | 170.98 | 171.86 |
| 50 day SMA | 183.8 | 185.72 | 187.68 |
| 100 day SMA | 230.76 | 231.44 | 232.05 |
| 150 day SMA | 208.81 | 208.78 | 208.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.