MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala
Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 138.55 and 141.65
| Daily Target 1 | 136.33 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 139.43333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 142.53 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 139.00 (-1.42%) | 138.60 | 138.10 - 141.20 | 1.6981 times | Tue 19 August 2025 | 141.00 (2.62%) | 141.50 | 141.00 - 142.00 | 0.9434 times | Mon 18 August 2025 | 137.40 (-0.36%) | 143.80 | 137.40 - 143.95 | 1.3208 times | Thu 14 August 2025 | 137.90 (0.8%) | 137.40 | 136.80 - 140.00 | 0.7547 times | Wed 13 August 2025 | 136.80 (-2.29%) | 140.00 | 136.80 - 140.00 | 0.566 times | Tue 12 August 2025 | 140.00 (3.05%) | 135.90 | 135.90 - 140.00 | 0.566 times | Mon 11 August 2025 | 135.85 (-0.33%) | 135.85 | 135.75 - 135.90 | 0.566 times | Fri 08 August 2025 | 136.30 (-2.64%) | 139.90 | 136.30 - 139.90 | 0.9434 times | Thu 07 August 2025 | 140.00 (-0.39%) | 138.20 | 138.20 - 140.90 | 1.3208 times | Wed 06 August 2025 | 140.55 (-0.46%) | 140.00 | 138.05 - 142.00 | 1.3208 times | Tue 05 August 2025 | 141.20 (-0.53%) | 141.20 | 141.20 - 141.20 | 0.1887 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 134.93 and 141.48
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 139.00 (0.8%) | 143.80 | 137.40 - 143.95 | 0.4626 times | Thu 14 August 2025 | 137.90 (1.17%) | 135.85 | 135.75 - 140.00 | 0.2863 times | Fri 08 August 2025 | 136.30 (-4.95%) | 143.40 | 136.30 - 143.40 | 0.5507 times | Fri 01 August 2025 | 143.40 (-1.17%) | 144.00 | 131.45 - 152.00 | 3.1718 times | Fri 25 July 2025 | 145.10 (-3.27%) | 150.00 | 141.00 - 150.00 | 1.4537 times | Fri 18 July 2025 | 150.00 (2.08%) | 146.65 | 145.20 - 151.00 | 0.859 times | Fri 11 July 2025 | 146.95 (-1.11%) | 147.10 | 144.95 - 151.00 | 0.837 times | Fri 04 July 2025 | 148.60 (-0.27%) | 150.00 | 148.60 - 154.00 | 0.7489 times | Fri 27 June 2025 | 149.00 (0%) | 153.00 | 148.00 - 154.00 | 1.0352 times | Fri 20 June 2025 | 149.00 (-1.65%) | 149.60 | 147.00 - 152.00 | 0.5947 times | Fri 13 June 2025 | 151.50 (0.33%) | 151.00 | 149.50 - 159.55 | 1.3656 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 133.28 and 141.48
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 135.18 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 139.00 (-1.42%) | 140.30 | 135.75 - 143.95 | 0.1831 times | Thu 31 July 2025 | 141.00 (-6.62%) | 149.55 | 131.45 - 152.00 | 0.7819 times | Mon 30 June 2025 | 151.00 (-3.33%) | 153.60 | 145.00 - 159.55 | 0.6381 times | Fri 30 May 2025 | 156.20 (-3.58%) | 162.05 | 150.50 - 190.00 | 0.8551 times | Wed 30 April 2025 | 162.00 (8.43%) | 155.40 | 142.00 - 170.00 | 0.4289 times | Fri 28 March 2025 | 149.40 (1.63%) | 145.00 | 140.10 - 176.00 | 0.727 times | Fri 28 February 2025 | 147.00 (-28.99%) | 207.00 | 130.00 - 212.00 | 1.3729 times | Fri 31 January 2025 | 207.00 (-4.78%) | 217.40 | 187.00 - 226.00 | 0.8917 times | Tue 31 December 2024 | 217.40 (6.57%) | 204.00 | 185.10 - 229.00 | 1.9299 times | Fri 29 November 2024 | 204.00 (19.02%) | 178.00 | 170.00 - 215.00 | 2.1914 times | Thu 31 October 2024 | 171.40 (-12.84%) | 200.00 | 169.00 - 200.00 | 1.4644 times |
Indicator Analysis of MadhusudanMasala
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusudanMasala (MADHUSUDAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MadhusudanMasala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhusudanMasala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusudanMasala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusudanMasala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusudanMasala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and MadhusudanMasala MADHUSUDAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhusudanMasala MADHUSUDAN_SM stock. Volume based technical analysis of MadhusudanMasala MADHUSUDAN_SM stock is negative.
MadhusudanMasala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 139 |
| 20 day DMA | 140.53 |
| 35 day DMA | 143.83 |
| 50 day DMA | 145.6 |
| 100 day DMA | 152.5 |
| 150 day DMA | 162.4 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 138.89 | 137.83 |
| 12 day EMA | 139.43 | 139.51 | 139.24 |
| 20 day EMA | 140.71 | 140.89 | 140.88 |
| 35 day EMA | 142.89 | 143.12 | 143.24 |
| 50 day EMA | 145.34 | 145.6 | 145.79 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 138.62 | 137.59 |
| 12 day SMA | 139 | 139.36 | 139.36 |
| 20 day SMA | 140.53 | 140.69 | 141.03 |
| 35 day SMA | 143.83 | 144.12 | 144.4 |
| 50 day SMA | 145.6 | 145.99 | 146.19 |
| 100 day SMA | 152.5 | 152.73 | 152.96 |
| 150 day SMA | 162.4 | 162.88 | 163.36 |
| 200 day SMA | 171.17 | 171.38 | 171.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.