MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 197.98 and 223.78

Daily Target 1192.38
Daily Target 2203.57
Daily Target 3218.18333333333
Daily Target 4229.37
Daily Target 5243.98

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 29 June 2026 214.75 (0.68%) 222.95 207.00 - 232.80 2.4457 times
Thu 25 June 2026 213.30 (9.98%) 194.00 192.90 - 213.30 1.7149 times
Wed 24 June 2026 193.95 (0.67%) 193.00 190.00 - 202.35 0.398 times
Tue 23 June 2026 192.65 (-5.96%) 204.00 185.40 - 204.00 0.8249 times
Mon 22 June 2026 204.85 (15.25%) 200.00 185.00 - 207.35 3.0174 times
Fri 19 June 2026 177.75 (18.5%) 150.00 146.40 - 180.00 1.1577 times
Thu 18 June 2026 150.00 (4.17%) 149.95 149.95 - 152.80 0.0724 times
Wed 17 June 2026 144.00 (2.53%) 140.45 140.45 - 144.95 0.0362 times
Tue 16 June 2026 140.45 (-1.09%) 144.00 140.45 - 144.00 0.0145 times
Mon 15 June 2026 142.00 (-2.1%) 146.00 138.00 - 146.00 0.3184 times
Fri 12 June 2026 145.05 (-3.24%) 149.00 145.00 - 149.00 0.0507 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 197.98 and 223.78

Weekly Target 1192.38
Weekly Target 2203.57
Weekly Target 3218.18333333333
Weekly Target 4229.37
Weekly Target 5243.98

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 29 June 2026 214.75 (0.68%) 222.95 207.00 - 232.80 1.9325 times
Thu 25 June 2026 213.30 (20%) 200.00 185.00 - 213.30 4.7055 times
Fri 19 June 2026 177.75 (22.54%) 146.00 138.00 - 180.00 1.2636 times
Fri 12 June 2026 145.05 (-6.45%) 155.05 143.05 - 155.05 0.1372 times
Fri 05 June 2026 155.05 (0.03%) 160.70 131.05 - 164.00 0.2516 times
Fri 29 May 2026 155.00 (-6.2%) 171.85 150.00 - 171.85 0.3087 times
Fri 22 May 2026 165.25 (-2.65%) 158.05 155.35 - 170.95 0.3259 times
Fri 15 May 2026 169.75 (6.09%) 159.00 159.00 - 170.50 0.5489 times
Fri 08 May 2026 160.00 (5.79%) 158.85 150.00 - 160.00 0.2459 times
Thu 30 April 2026 151.25 (5.7%) 146.10 142.10 - 158.60 0.2802 times
Fri 24 April 2026 143.10 (-5.42%) 151.30 130.00 - 154.80 0.3659 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 172.9 and 274.65

Monthly Target 191.12
Monthly Target 2152.93
Monthly Target 3192.86666666667
Monthly Target 4254.68
Monthly Target 5294.62

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 29 June 2026 214.75 (38.55%) 160.70 131.05 - 232.80 3.8329 times
Fri 29 May 2026 155.00 (2.48%) 158.85 150.00 - 171.85 0.6609 times
Thu 30 April 2026 151.25 (10.4%) 137.50 130.00 - 160.00 0.6952 times
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 0.9331 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.3992 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 0.7481 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 0.8062 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 0.801 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.4388 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 0.6846 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.2643 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 203.9
12 day DMA 172.39
20 day DMA 165.33
35 day DMA 164.09
50 day DMA 160.64
100 day DMA 149.63
150 day DMA 141.89
200 day DMA 141.22

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.88193.95184.27
12 day EMA182.81177170.4
20 day EMA173.91169.61165.01
35 day EMA166.68163.85160.94
50 day EMA164.35162.29160.21

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.9196.5183.84
12 day SMA172.39166.87161.52
20 day SMA165.33162.34159.45
35 day SMA164.09162.46160.84
50 day SMA160.64159.46158.3
100 day SMA149.63148.79147.99
150 day SMA141.89141.29140.73
200 day SMA141.22140.85140.5
Back to top | Use Dark Theme