MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 140.8 and 146.75

Daily Target 1139.22
Daily Target 2142.38
Daily Target 3145.16666666667
Daily Target 4148.33
Daily Target 5151.12

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 06 April 2026 145.55 (-1.49%) 146.00 142.00 - 147.95 4.5752 times
Thu 02 April 2026 147.75 (2.64%) 140.00 140.00 - 148.00 0.7843 times
Wed 01 April 2026 143.95 (5.07%) 137.50 137.50 - 143.95 0.1961 times
Mon 30 March 2026 137.00 (-1.44%) 138.00 133.00 - 140.40 1.4379 times
Fri 27 March 2026 139.00 (2.96%) 135.00 133.00 - 140.00 0.7843 times
Wed 25 March 2026 135.00 (-3.57%) 137.25 135.00 - 138.00 0.5882 times
Tue 24 March 2026 140.00 (2.87%) 132.20 132.20 - 140.00 0.4575 times
Mon 23 March 2026 136.10 (-3.2%) 139.95 135.00 - 141.00 0.5229 times
Fri 20 March 2026 140.60 (0.43%) 142.00 140.60 - 142.00 0.1307 times
Thu 19 March 2026 140.00 (0.04%) 140.00 139.95 - 140.00 0.5229 times
Wed 18 March 2026 139.95 (3.74%) 134.90 134.90 - 139.95 1.3072 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 140.8 and 146.75

Weekly Target 1139.22
Weekly Target 2142.38
Weekly Target 3145.16666666667
Weekly Target 4148.33
Weekly Target 5151.12

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 06 April 2026 145.55 (-1.49%) 146.00 142.00 - 147.95 1.1885 times
Thu 02 April 2026 147.75 (6.29%) 138.00 133.00 - 148.00 0.6282 times
Fri 27 March 2026 139.00 (-1.14%) 139.95 132.20 - 141.00 0.6112 times
Fri 20 March 2026 140.60 (0.54%) 140.25 134.05 - 149.50 1.0526 times
Fri 13 March 2026 139.85 (2.04%) 125.15 125.15 - 154.80 1.4771 times
Fri 06 March 2026 137.05 (-0.44%) 135.80 127.05 - 140.05 2.4788 times
Thu 26 February 2026 137.65 (2.84%) 133.15 128.10 - 137.65 0.5942 times
Fri 20 February 2026 133.85 (-0.85%) 131.25 130.10 - 135.00 0.4584 times
Fri 13 February 2026 135.00 (0%) 135.00 133.10 - 138.95 0.781 times
Fri 06 February 2026 135.00 (-0.92%) 140.00 129.10 - 140.00 0.7301 times
Fri 30 January 2026 136.25 (4.01%) 136.95 130.00 - 141.30 0.8319 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 141.53 and 152.03

Monthly Target 1133.18
Monthly Target 2139.37
Monthly Target 3143.68333333333
Monthly Target 4149.87
Monthly Target 5154.18

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 06 April 2026 145.55 (6.24%) 137.50 137.50 - 148.00 0.3689 times
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 1.5321 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.6554 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.2283 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.3238 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.3151 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.7205 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.1241 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.434 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2977 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.059 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 142.65
12 day DMA 139.98
20 day DMA 141.11
35 day DMA 138.08
50 day DMA 136.64
100 day DMA 131.45
150 day DMA 134.37
200 day DMA 137.18

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.51142.49139.86
12 day EMA141.44140.69139.41
20 day EMA140.28139.72138.87
35 day EMA138.5138.09137.52
50 day EMA136.5136.13135.66

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.65140.54138.99
12 day SMA139.98139.53138.87
20 day SMA141.11140.52139.94
35 day SMA138.08137.72137.36
50 day SMA136.64136.35135.99
100 day SMA131.45131.26131.09
150 day SMA134.37134.32134.28
200 day SMA137.18137.24137.26
Back to top | Use Dark Theme